Oops




$2.57T
Total marketcap
$66.7B
Total volume
BTC 51.61%   •   ETH 14.65%
Dominance

Result Page 13 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clear Secure  YOU $17.31 —
-0.69
$2.51B — $344.2K — $17.27 — $17.52 — $2.51B — 30.36 $0.57 —
Carter's  CRI $68.66 —
-1.61
$2.51B — $733.81K — $68.32 — $69.86 — $2.51B — 10.84 $6.33 —
Compañía Cervecerías Unidas  CCU $13.52 —
+1.05
$2.5B — $43.66K — $13.39 — $13.55 — $2.5B — 22.16 $0.61 —
Adams Diversified Equity Fund  ADX $20.06 —
+0.05
$2.49B — $245.32K — $20 — $20.09 — $2.49B — 4.38 $4.57 —
OUTFRONT Media Inc.  OUT $14.91 —
-1
$2.47B — $2.23M — $14.72 — $15.1 — $2.47B — 0 -$2.65 —
Banc of California  BANC $14.59 —
+3.55
$2.46B — $918.41K — $14.02 — $14.59 — $2.46B — 0 -$7.03 —
Teekay Tankers  TNK $71.54 —
-0.96
$2.45B — $153.83K — $70.57 — $72.4 — $2.45B — 5.05 $14.14 —
Adtalem Global Education  ATGE $65.1 —
-1.3
$2.45B — $102.75K — $64.26 — $65.9 — $2.45B — 24.47 $2.66 —
Lions Gate Entertainment  LGF-A $10.81 —
+2.76
$2.44B — $132.4K — $10.47 — $10.81 — $2.44B — 0 -$4.97 —
Materion  MTRN $117 —
+1.62
$2.43B — $99.67K — $116.01 — $117.78 — $2.43B — 29.25 $4 —
Kinetik  KNTK $40.61 —
+1.15
$2.43B — $123.29K — $40.15 — $40.67 — $2.43B — 15.04 $2.7 —
Ardagh Metal Packaging  AMBP $4.05 —
-0.61
$2.42B — $267.59K — $4 — $4.08 — $2.42B — 0 -$0.14 —
Ero Copper  ERO $23.43 —
+5.54
$2.41B — $316.59K — $22.21 — $23.43 — $2.41B — 36.04 $0.65 —
Oceaneering  OII $23.72 —
+0.81
$2.4B — $414.58K — $23.44 — $23.79 — $2.4B — 22.37 $1.06 —
Lions Gate Entertainment Corp.  LGF-B $9.95 —
+0.91
$2.4B — $1.22M — $9.8 — $10.21 — $2.4B — 0 -$4.97 —
EVERTEC  EVTC $37.19 —
+0.05
$2.4B — $123.4K — $36.94 — $37.34 — $2.4B — 37.56 $0.99 —
Bank of Hawaii  BOH $59.82 —
+0.5
$2.37B — $151.42K — $59.59 — $60.28 — $2.37B — 15.45 $3.87 —
Lightspeed Commerce  LSPD $15.42 —
+2.12
$2.37B — $2.36M — $14.89 — $15.65 — $2.37B — 0 -$1.36 —
Telephone and Data Systems  TDS $20.92 —
+2.4
$2.36B — $172.96K — $20.19 — $20.92 — $2.36B — 0 -$4.88 —
N-able  NABL $12.78 —
-0.62
$2.36B — $599.27K — $12.72 — $12.86 — $2.36B — 85.20 $0.15 —
WNS (Holdings)  WNS $51.63 —
+0.94
$2.36B — $73.53K — $51.26 — $52.29 — $2.36B — 18.24 $2.83 —
Coeur Mining  CDE $5.88 —
+11.57
$2.35B — $13.7M — $5.45 — $5.94 — $2.35B — 0 -$0.3 —
Mirion  MIR $10.3 —
-1.15
$2.34B — $660.78K — $10.24 — $10.44 — $2.34B — 0 -$0.4 —
Alamo  ALG $195.3 —
-0.37
$2.34B — $5.83K — $195.2 — $196.84 — $2.34B — 17.39 $11.23 —
Nuveen Municipal Credit Income Fund  NZF $12.05 —
-0.29
$2.33B — $206.05K — $12.04 — $12.08 — $2.33B — 48.17 $0.25 —
NuStar Energy L.P. 9.00% CUM PFD C  NS-PC $24.95 —
0
$2.32B — $11.22K — $24.94 — $24.95 — $2.32B — 20.07 $1.24 —
National Storage Affiliates Trust  NSA-PA $22.97 —
-0.95
$2.32B — $4.06K — $22.49 — $23.17 — $2.32B — 22.32 $1.03 —
agilon health  AGL $5.64 —
+0.99
$2.32B — $1.66M — $5.37 — $5.71 — $2.32B — 0 -$0.49 —
First Majestic Silver  AG $7.94 —
+6.86
$2.31B — $17.34M — $7.4 — $7.96 — $2.31B — 0 -$0.16 —
Paymentus  PAY $18.56 —
-1.09
$2.3B — $66.59K — $18.4 — $18.92 — $2.3B — 80.67 $0.23 —
CONMED  CNMD $74.72 —
-1.03
$2.3B — $408.15K — $74.67 — $76.16 — $2.3B — 28.62 $2.61 —
Park National  PRK $142.47 —
+0.52
$2.3B — $53.15K — $142.47 — $144.01 — $2.3B — 18.05 $7.89 —
Four Corners Property Trust  FCPT $24.92 —
-0.32
$2.3B — $139.7K — $24.8 — $25.08 — $2.3B — 23.50 $1.06 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.18 —
-0.21
$2.29B — $520.13K — $7.17 — $7.22 — $2.29B — 239.16 $0.03 —
Semrush  SEMR $15.74 —
+1.61
$2.29B — $1.12M — $15.19 — $15.8 — $2.29B — 174.88 $0.09 —
Mister Car Wash  MCW $7.15 —
-3.83
$2.28B — $1.73M — $7.14 — $7.47 — $2.28B — 31.06 $0.23 —
Cohen & Steers Infrastructure Fund  UTF $23.55 —
-0.13
$2.27B — $91.41K — $23.51 — $23.65 — $2.27B — 61.97 $0.38 —
ZIM Integrated Shipping Services  ZIM $18.81 —
-0.71
$2.26B — $2.03M — $18.57 — $19.13 — $2.26B — 0 -$22.42 —
Globalstar  GSAT $1.2 —
-2.44
$2.26B — $882.63K — $1.2 — $1.24 — $2.26B — 0 -$0.03 —
BankUnited  BKU $30.19 —
+0.58
$2.26B — $209.66K — $30.08 — $30.56 — $2.26B — 13.01 $2.32 —
AZZ  AZZ $75.91 —
-1.29
$2.25B — $54.39K — $75.84 — $77.12 — $2.25B — 21.93 $3.46 —
IAMGOLD  IAG $4.52 —
+2.73
$2.25B — $9.82M — $4.45 — $4.6 — $2.25B — 16.14 $0.28 —
Reaves Utility Income Fund  UTG $28.24 —
-0.49
$2.23B — $252.48K — $28.2 — $28.41 — $2.23B — 0 -$0.9 —
Urban Edge Properties  UE $17.5 —
+0.49
$2.23B — $125.48K — $17.33 — $17.5 — $2.23B — 8.29 $2.11 —
Cedar Fair, L.P  FUN $43.32 —
-0.41
$2.22B — $189.79K — $42.94 — $44 — $2.22B — 17.90 $2.42 —
AMN Healthcare Services  AMN $58.42 —
-1.09
$2.22B — $198.65K — $57.66 — $58.98 — $2.22B — 15.41 $3.79 —
Energizer  ENR $30.83 —
-0.39
$2.21B — $219.05K — $30.58 — $30.95 — $2.21B — 26.12 $1.18 —
Talos Energy  TALO $12.03 —
+0.21
$2.21B — $523.47K — $11.92 — $12.08 — $2.21B — 0 $0 —
Rogers  ROG $117.99 —
-1.43
$2.2B — $138.01K — $116.74 — $119.38 — $2.2B — 32.41 $3.64 —
TransAlta  TAC $7.22 —
-1.23
$2.2B — $596.2K — $7.15 — $7.3 — $2.2B — 5.04 $1.43 —
Arcos Dorados  ARCO $10.43 —
-0.33
$2.2B — $252.8K — $10.4 — $10.54 — $2.2B — 12.12 $0.86 —
LiveRamp  RAMP $33.16 —
0
$2.19B — $317.18K — $33.04 — $33.5 — $2.19B — 0 -$0.31 —
Six Flags Entertainment  SIX $25.97 —
-0.23
$2.19B — $125.3K — $25.94 — $26.38 — $2.19B — 81.15 $0.32 —
Equinox Gold  EQX $5.65 —
+4.44
$2.19B — $2.03M — $5.48 — $5.72 — $2.19B — 0 -$0.1 —
HNI  HNI $46.14 —
-0.27
$2.18B — $33.81K — $46 — $46.48 — $2.18B — 32.48 $1.42 —
Cable One  CABO $387.44 —
-2
$2.18B — $97.91K — $385.42 — $395.22 — $2.18B — 8.87 $43.65 —
SiriusPoint  SPNT $12.74 —
+0.47
$2.17B — $94.34K — $12.7 — $12.78 — $2.17B — 7.96 $1.6 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.18 —
+0.21
$2.17B — $403.93K — $14.12 — $14.19 — $2.17B — 9.84 $1.44 —
Teladoc Health  TDOC $12.78 —
-0.95
$2.17B — $1.36M — $12.55 — $12.85 — $2.17B — 0 -$1.41 —
Gaotu Techedu  GOTU $8.36 —
+4.57
$2.16B — $1.51M — $7.82 — $8.4 — $2.16B — 0 $0 —
Tootsie Roll Industries  TR $29.6 —
-1.04
$2.15B — $78.94K — $29.46 — $29.82 — $2.15B — 22.59 $1.31 —
Cinemark  CNK $17.46 —
-1.99
$2.14B — $852.29K — $17.45 — $17.91 — $2.14B — 11.18 $1.56 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.57 —
-0.26
$2.13B — $107.41K — $13.56 — $13.6 — $2.13B — 10.68 $1.27 —
SITE Centers Corp.  SITC-PA $22.45 —
-0.27
$2.13B — $11.73K — $22.32 — $22.46 — $2.13B — 44.81 $0.5 —
Foot Locker  FL $22.35 —
+1.59
$2.13B — $575.37K — $21.82 — $22.4 — $2.13B — 0 -$3.51 —
Sunstone Hotel Investors  SHO $10.41 —
-1.33
$2.12B — $1.06M — $10.37 — $10.63 — $2.12B — 11.56 $0.9 —
John Wiley & Sons  WLY $38.65 —
+0.37
$2.11B — $44.31K — $38.41 — $38.75 — $2.11B — 0 -$2.87 —
Provident Financial Services  PFS $16.18 —
+0.43
$2.11B — $1.64M — $15.96 — $16.4 — $2.11B — 10.11 $1.6 —
Equity Commonwealth  EQC $19.59 —
-0.05
$2.11B — $407.35K — $19.55 — $19.63 — $2.11B — 25.11 $0.78 —
Hilltop  HTH $32.26 —
+0.19
$2.11B — $29.68K — $32.07 — $32.27 — $2.11B — 18.86 $1.71 —
Crescent Energy Company  CRGY $11.85 —
+1.8
$2.1B — $1.23M — $11.42 — $11.99 — $2.1B — 0 -$1.09 —
VIZIO Holding  VZIO $10.59 —
-0.05
$2.1B — $1.47M — $10.57 — $10.62 — $2.1B — 132.31 $0.08 —
Compass  COMP $4.22 —
-2.99
$2.09B — $1.72M — $4.19 — $4.34 — $2.09B — 0 -$0.63 —
Barnes  B $40.95 —
+0.84
$2.08B — $163.03K — $40.41 — $41.07 — $2.08B — 455.00 $0.09 —
O-I Glass  OI $13.33 —
-2.84
$2.08B — $770.46K — $13.25 — $13.75 — $2.08B — 0 -$1.54 —
SolarWinds  SWI $12.26 —
+1.11
$2.06B — $98.07K — $12.13 — $12.29 — $2.06B — 204.25 $0.06 —
The Gabelli Dividend & Income Trust  GDV $22.89 —
+0.12
$2.06B — $77.91K — $22.81 — $22.93 — $2.06B — 7.86 $2.91 —
Janus  JBI $14.09 —
-0.21
$2.06B — $205.71K — $14.03 — $14.19 — $2.06B — 14.83 $0.95 —
Calix  CALX $31.38 —
+0.61
$2.06B — $384.96K — $30.97 — $31.51 — $2.06B — 112.07 $0.28 —
Dana Incorporated  DAN $14.03 —
-0.64
$2.05B — $1.41M — $13.9 — $14.15 — $2.05B — 155.88 $0.09 —
Kennametal  KMT $26 —
-0.04
$2.05B — $535.02K — $25.77 — $26.1 — $2.05B — 19.25 $1.35 —
Standex  SXI $172.5 —
-0.59
$2.04B — $18.47K — $171.82 — $174.45 — $2.04B — 28.09 $6.14 —
Enerpac Tool  EPAC $37.68 —
+0.23
$2.04B — $99.47K — $37.42 — $37.76 — $2.04B — 27.70 $1.36 —
Aspen Aerogels  ASPN $26.69 —
+1.18
$2.03B — $860.07K — $26.39 — $27.15 — $2.03B — 0 -$0.44 —
PagerDuty  PD $21.17 —
+0.95
$2.02B — $128.05K — $20.74 — $21.18 — $2.02B — 0 -$0.89 —
DHT  DHT $12.51 —
-1.07
$2.02B — $629.07K — $12.41 — $12.66 — $2.02B — 12.63 $0.99 —
Vista Outdoor  VSTO $34.54 —
-0.14
$2.01B — $316.52K — $34.37 — $34.71 — $2.01B — 0 -$0.1 —
Sonic Automotive  SAH $58.81 —
-1.44
$2.01B — $26.74K — $58.42 — $59.48 — $2.01B — 12.05 $4.88 —
Tennant Company  TNC $104.9 —
-0.55
$1.99B — $112.8K — $104.64 — $106.04 — $1.99B — 17.42 $6.02 —
Edgewell Personal Care Company  EPC $40.24 —
-0.46
$1.99B — $162.52K — $40.08 — $40.49 — $1.99B — 16.69 $2.41 —
Vermilion Energy  VET $12.33 —
+2.24
$1.98B — $909.69K — $12.01 — $12.37 — $1.98B — 0 -$2.77 —
Stepan Company  SCL $87.71 —
+0.06
$1.97B — $9.9K — $87.26 — $88.14 — $1.97B — 52.83 $1.66 —
Sixth Street Specialty Lending  TSLX $21.24 —
-0.28
$1.97B — $98.34K — $21.24 — $21.37 — $1.97B — 8.13 $2.61 —
Denison Mines  DNN $2.21 —
+5
$1.97B — $17.1M — $2.09 — $2.24 — $1.97B — 36.75 $0.06 —
Invesco Mortgage Capital Inc.  IVR-PB $24.36 —
+0.54
$1.97B — $2.13K — $24.25 — $24.36 — $1.97B — 0 -$11.58 —
Monmouth Real Estate Inv  MNR $20.7 —
-0.1
$1.97B — $137.01K — $20.65 — $20.92 — $1.97B — 0 $0 —
Wheels Up Experience  UP $2.82 —
+1.44
$1.97B — $557.4K — $2.69 — $2.89 — $1.97B — 18.80 $0.15 —
Warby Parker  WRBY $16.53 —
+2.42
$1.96B — $1.23M — $16.03 — $16.65 — $1.96B — 0 -$0.47 —
Ingevity  NGVT $54 —
-1.91
$1.96B — $102.77K — $53.98 — $55.01 — $1.96B — 0 -$3.05 —
Central Puerto  CEPU $10.36 —
-4.69
$1.96B — $573.4K — $10.36 — $10.91 — $1.96B — 8.03 $1.29 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here