Country: United States Exchange: NYSE Sector: Real Estate Industry: REIT-Hotel & Motel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (34)
- {{country.name}}
- All countries
- United States (34)
NYSE (34)
- {{item.name}}
- All exchanges
- NasdaqGM (4)
- NasdaqGS (2)
- NYSE (34)
- NYSE American (1)
- Other OTC (4)
Real Estate (34)
- {{item.name}}
- All sectors
- Real Estate (34)
REIT-Hotel & Motel (34)
- {{item.name}}
- All Industries
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $105.37 — |
-1.35
|
$6.31B — | $300.59K — | $105.14 — | $107.3 — | $6.31B — | 21.03 | $5.01 — | |
| Apple Hospitality REIT APLE | $14.61 — |
-0.75
|
$3.54B — | $2.44M — | $14.55 — | $14.91 — | $3.54B — | 17.18 | $0.85 — | |
| Park Hotels & Resorts PK | $16.32 — |
-0.49
|
$3.44B — | $1.48M — | $16.27 — | $16.58 — | $3.44B — | 38.85 | $0.42 — | |
| Pebblebrook Hotel Trust PEB-PF | $20.94 — |
-0.38
|
$3.08B — | $1.61K — | $20.81 — | $20.94 — | $3.08B — | 0 | -$1.67 — | |
| RLJ Lodging Trust RLJ-PA | $24.96 — |
-0.02
|
$2.87B — | $11.13K — | $24.89 — | $24.99 — | $2.87B — | 0 | -$1.63 — | |
| Sunstone Hotel Investors SHO | $10.41 — |
-1.33
|
$2.12B — | $1M — | $10.37 — | $10.64 — | $2.12B — | 11.56 | $0.9 — | |
| Pebblebrook Hotel Trust PEB | $15.29 — |
+0.39
|
$1.84B — | $1.62M — | $15.15 — | $15.42 — | $1.84B — | 0 | -$0.98 — | |
| DiamondRock Hospitality Company DRH | $8.44 — |
-1.52
|
$1.78B — | $1.65M — | $8.42 — | $8.61 — | $1.78B — | 23.44 | $0.36 — | |
| RLJ Lodging Trust RLJ | $10.37 — |
-1.24
|
$1.62B — | $746.68K — | $10.34 — | $10.54 — | $1.62B — | 37.03 | $0.28 — | |
| Xenia Hotels & Resorts XHR | $14.69 — |
-1.01
|
$1.57B — | $789.75K — | $14.6 — | $14.94 — | $1.57B — | 77.31 | $0.19 — | |
| Summit Hotel Properties, Inc. INN-PE | $20.8 — |
0
|
$999.33M — | $12.46K — | $20.36 — | $20.9 — | $999.33M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $6.01 — |
-0.99
|
$650.23M — | $420.69K — | $5.98 — | $6.1 — | $650.23M — | 0 | -$0.24 — | |
| Chatham Lodging Trust CLDT | $9.02 — |
-0.44
|
$455.47M — | $180.98K — | $8.97 — | $9.1 — | $455.47M — | 0 | -$0.12 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $14.06 — |
+1.44
|
$274.34M — | $1.48K — | $14.06 — | $14.16 — | $274.34M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts BHR | $2.89 — |
+1.05
|
$221.95M — | $310.53K — | $2.82 — | $2.9 — | $221.95M — | 0 | -$1.13 — | |
| Ashford Hospitality Trust AHT | $1.3 — |
-1.52
|
$60.3M — | $247.15K — | $1.27 — | $1.34 — | $60.3M — | 0 | -$3.13 — | |
| InnSuites Hospitality Trust IHT | $1.31 — |
-2.2
|
$11.83M — | $2.03K — | $1.3 — | $1.31 — | $11.83M — | 65.52 | $0.02 — | |
| DiamondRock Hospitality Company DRH-PA | $25.56 — |
+0.43
|
$0 — | $8.18K — | $25.35 — | $25.58 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $21.25 — |
+2.11
|
$0 — | $11.93K — | $20.79 — | $21.25 — | $0 — | 57.43 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $18.87 — |
-0.05
|
$0 — | $368 — | $18.87 — | $18.87 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $20.46 — |
-0.74
|
$0 — | $8.59K — | $20.22 — | $20.66 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.85 — |
+0.17
|
$0 — | $9.12K — | $19.74 — | $19.85 — | $0 — | 53.64 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $21.85 — |
+3.55
|
$0 — | $2.56K — | $21.2 — | $21.89 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $19.7 — |
+0.46
|
$0 — | $2.34K — | $19.45 — | $19.7 — | $0 — | 0 | -$0.58 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.3 — |
-0.26
|
$273.7M — | $394 — | $19.29 — | $19.3 — | $273.7M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.03 — |
0
|
$256.3M — | $3.84K — | $15.02 — | $15.35 — | $256.3M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.37 — |
+2.25
|
$227.59M — | $6.99K — | $12.99 — | $13.57 — | $227.59M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.3 — |
+0.76
|
$227.51M — | $131 — | $13.3 — | $13.3 — | $227.51M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $14.86 — |
-3.12
|
$219.42M — | $3.33K — | $14.86 — | $15 — | $219.42M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.92 — |
-0.65
|
$218.24M — | $1.01K — | $12.88 — | $13.22 — | $218.24M — | 0 | -$8.49 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}