Oops




$2.57T
Total marketcap
$67.37B
Total volume
BTC 51.59%   •   ETH 14.71%
Dominance

Country: United States Exchange: NYSE Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $56.78 —
+1.32
$143.9B — $1.69M — $56.15 — $56.87 — $143.9B — 17.79 $3.19 —
ICICI Bank  IBN $27.21 —
+0.41
$95.62B — $1.62M — $27.12 — $27.24 — $95.62B — 18.26 $1.49 —
U.S. Bancorp  USB-PH $20.98 —
-0.05
$86.37B — $84.58K — $20.92 — $21 — $86.37B — 4.52 $4.64 —
U.S. Bancorp  USB-PP $24 —
-0.17
$75.3B — $29.17K — $23.94 — $24.08 — $75.3B — 5.17 $4.64 —
U.S. Bancorp  USB $41.43 —
-0.53
$64.65B — $11.21M — $41.31 — $41.96 — $64.65B — 13.76 $3.01 —
Itaú Unibanco Holding  ITUB $6.53 —
+0.93
$64.01B — $11.54M — $6.46 — $6.54 — $64.01B — 10.04 $0.65 —
The PNC Financial Services  PNC $160.35 —
-0.34
$63.8B — $993.53K — $160.28 — $162.07 — $63.8B — 13.46 $11.91 —
Truist Financial Corporation  TFC $39.97 —
-0.45
$53.48B — $5.69M — $39.93 — $40.51 — $53.48B — 0 -$1.31 —
Mizuho Financial  MFG $4.06 —
+2.78
$51.45B — $1.19M — $4.02 — $4.07 — $51.45B — 11.59 $0.35 —
Lloyds Banking Group plc  LYG $2.82 —
+2.92
$44.42B — $8.93M — $2.77 — $2.83 — $44.42B — 7.83 $0.36 —
Banco Santander (Brasil)  BSBR $5.45 —
0
$40.72B — $451.72K — $5.39 — $5.46 — $40.72B — 22.70 $0.24 —
Deutsche Bank Aktiengesellschaft  DB $17.08 —
+2.37
$33.72B — $1.38M — $16.85 — $17.1 — $33.72B — 5.50 $3.1 —
Banco Bradesco  BBD $2.64 —
+0.76
$28.04B — $16.78M — $2.6 — $2.66 — $28.04B — 11.47 $0.23 —
Banco Bradesco S.A.  BBDO $2.34 —
+1.25
$26.14B — $16.12K — $2.34 — $2.36 — $26.14B — 10.17 $0.23 —
M&T Bank  MTB $153.79 —
+0.21
$25.66B — $661.83K — $153.41 — $154.72 — $25.66B — 10.39 $14.79 —
KB Financial  KB $58.81 —
-0.86
$22.59B — $70.58K — $58.61 — $59.09 — $22.59B — 7.82 $7.52 —
KeyCorp  KEY-PK $21.2 —
-0.28
$18.49B — $14.55K — $21.08 — $21.26 — $18.49B — 8.56 $2.48 —
Regions Financial  RF $20.18 —
+0.4
$18.48B — $3.25M — $20.07 — $20.27 — $18.48B — 10.90 $1.85 —
Shinhan Financial  SHG $35.56 —
-0.28
$18.11B — $48.16K — $35.27 — $35.57 — $18.11B — 6.01 $5.91 —
Citizens Financial  CFG $37.16 —
+1.75
$16.91B — $5.03M — $36.59 — $37.23 — $16.91B — 13.36 $2.78 —
Citizens Financial Group, Inc.  CFG-PD $25.43 —
+0.04
$15.17B — $50.4K — $25.39 — $25.43 — $15.17B — 5.38 $4.72 —
KeyCorp  KEY $15.4 —
+0.46
$14.52B — $4.88M — $15.33 — $15.48 — $14.52B — 19.74 $0.78 —
KeyCorp  KEY-PI $23.75 —
-0.08
$14.2B — $25.56K — $23.5 — $23.78 — $14.2B — 9.59 $2.48 —
KeyCorp  KEY-PJ $21.15 —
+0.02
$14.11B — $15.7K — $21 — $21.32 — $14.11B — 8.54 $2.48 —
Regions Financial Corporation  RF-PC $22.85 —
-0.04
$13.13B — $39.19K — $22.64 — $22.85 — $13.13B — 9.47 $2.41 —
Regions Financial Corporation  RF-PB $25 —
-0.48
$13.04B — $33.4K — $24.88 — $25.11 — $13.04B — 10.36 $2.41 —
Credicorp  BAP $164 —
+0.39
$13.03B — $188.21K — $162.74 — $164.85 — $13.03B — 9.92 $16.53 —
Banco de Chile  BCH $24.54 —
+0.7
$12.39B — $250.66K — $24.25 — $24.67 — $12.39B — 8.01 $3.06 —
Banco Santander-Chile  BSAC $19.98 —
0
$9.41B — $221.47K — $19.84 — $20.08 — $9.41B — 15.13 $1.32 —
First Horizon  FHN $16.01 —
+0.63
$8.76B — $3.47M — $15.9 — $16.07 — $8.76B — 11.11 $1.44 —
Bancolombia  CIB $36.33 —
+1.2
$8.74B — $297.61K — $35.91 — $36.57 — $8.74B — 5.52 $6.58 —
Woori Financial  WF $32.76 —
+0.06
$8.11B — $21.67K — $32.34 — $32.84 — $8.11B — 4.81 $6.8 —
Webster Financial  WBS $46.66 —
+0.69
$8B — $838.82K — $46.42 — $46.99 — $8B — 9.52 $4.9 —
Comerica Incorporated  CMA $54.83 —
+0.59
$7.27B — $1.02M — $54.48 — $55 — $7.27B — 10.90 $5.03 —
Western Alliance Bancorporation  WAL $64.96 —
+0.79
$7.15B — $512.25K — $64.44 — $65.36 — $7.15B — 9.46 $6.86 —
Cullen/Frost Bankers  CFR $105.58 —
-0.04
$6.78B — $326.11K — $105.43 — $106.52 — $6.78B — 12.47 $8.46 —
Prosperity Bancshares  PB $65.13 —
+2
$6.25B — $652.85K — $63.89 — $65.22 — $6.25B — 15.07 $4.32 —
SouthState  SSB $80.85 —
+0.55
$6.16B — $347.07K — $80.4 — $81.21 — $6.16B — 13.18 $6.13 —
Synovus Financial  SNV $40.11 —
+1.11
$5.87B — $653.62K — $39.71 — $40.13 — $5.87B — 13.73 $2.92 —
Cadence Bank  CADE $29.53 —
+0.82
$5.4B — $1.09M — $29.23 — $29.67 — $5.4B — 140.61 $0.21 —
Synovus Financial Corp.  SNV-PD $25.27 —
-0.04
$5.2B — $1.93K — $25.25 — $25.39 — $5.2B — 5.24 $4.82 —
Banco Macro  BMA $64.98 —
-0.11
$5.09B — $248.56K — $64.11 — $65.94 — $5.09B — 6.26 $10.37 —
F.N.B  FNB $14.15 —
+0.71
$5.09B — $1.4M — $14.03 — $14.16 — $5.09B — 11.50 $1.23 —
Home Bancshares, Inc. (Conway, AR)  HOMB $24.72 —
+0.28
$4.95B — $581.64K — $24.63 — $24.8 — $4.95B — 12.80 $1.93 —
Glacier Bancorp  GBCI $39.27 —
+1.21
$4.45B — $263.35K — $38.8 — $39.32 — $4.45B — 22.44 $1.75 —
ServisFirst Bancshares  SFBS $66 —
+1.16
$3.6B — $91.02K — $65.58 — $66.25 — $3.6B — 18.08 $3.65 —
Axos Financial  AX $61.52 —
+0.62
$3.5B — $259.03K — $60.81 — $61.54 — $3.5B — 8.40 $7.32 —
Webster Financial Corporation  WBS-PF $20.13 —
-0.1
$3.41B — $4.28K — $20 — $20.24 — $3.41B — 7.71 $2.61 —
Associated Banc-Corp  ASB $22.27 —
+0.41
$3.36B — $831.74K — $22.14 — $22.34 — $3.36B — 22.49 $0.99 —
Atlantic Union Bankshares  AUB $34.37 —
+1.21
$3.09B — $313.85K — $33.9 — $34.73 — $3.09B — 12.68 $2.71 —
New York Community Bancorp, Inc.  NYCB-PA $17.76 —
+0.06
$3.04B — $71.41K — $17.55 — $18 — $3.04B — 14.56 $1.22 —
New York Community Bancorp  NYCB $3.69 —
+0.54
$3.03B — $8.68M — $3.62 — $3.75 — $3.03B — 0 -$3.49 —
First BanCorp  FBP $18.09 —
+0.22
$3.01B — $669.55K — $18.05 — $18.21 — $3.01B — 10.27 $1.76 —
Grupo Aval Acciones y Valores  AVAL $2.47 —
-0.4
$2.93B — $13.55K — $2.45 — $2.5 — $2.93B — 27.44 $0.09 —
Banco BBVA Argentina  BBAR $11.46 —
-0.43
$2.93B — $1.04M — $11.37 — $11.77 — $2.93B — 13.17 $0.87 —
Intercorp Financial Services  IFS $23.26 —
-1.86
$2.72B — $66.94K — $23.13 — $23.56 — $2.72B — 9.45 $2.46 —
Community Bank System  CBU $48.57 —
+0.54
$2.56B — $175.67K — $48.34 — $49.06 — $2.56B — 15.66 $3.1 —
Banc of California  BANC $14.59 —
+3.55
$2.46B — $2.22M — $14.02 — $14.77 — $2.46B — 0 -$7.03 —
Bank of Hawaii  BOH $59.82 —
+0.5
$2.37B — $151.42K — $59.59 — $60.28 — $2.37B — 15.45 $3.87 —
Park National  PRK $142.47 —
+0.52
$2.3B — $53.15K — $142.47 — $144.01 — $2.3B — 18.01 $7.91 —
BankUnited  BKU $29.93 —
-0.27
$2.24B — $632.38K — $29.9 — $30.56 — $2.24B — 12.90 $2.32 —
Provident Financial Services  PFS $16.18 —
+0.43
$2.11B — $1.64M — $15.96 — $16.4 — $2.11B — 10.11 $1.6 —
Hilltop  HTH $32.1 —
-0.31
$2.1B — $199.52K — $32.06 — $32.28 — $2.1B — 18.77 $1.71 —
FB Financial  FBK $39.18 —
+0.8
$1.84B — $89.49K — $38.75 — $39.91 — $1.84B — 16.46 $2.38 —
OFG Bancorp  OFG $37.82 —
-0.24
$1.78B — $114.98K — $37.79 — $38.31 — $1.78B — 9.64 $3.92 —
Renasant  RNST $30.95 —
-0.48
$1.74B — $660.64K — $30.95 — $31.76 — $1.74B — 12.68 $2.44 —
Live Oak Bancshares  LOB $36.78 —
+1.57
$1.65B — $113.74K — $36.16 — $36.78 — $1.65B — 16.49 $2.23 —
Customers Bancorp  CUBI $48.83 —
+1.24
$1.55B — $257.91K — $48.06 — $49.36 — $1.55B — 6.81 $7.17 —
First Commonwealth Financial  FCF $14.24 —
+0.85
$1.46B — $348.19K — $14.12 — $14.38 — $1.46B — 8.84 $1.61 —
National Bank  NBHC $36.95 —
+2.47
$1.4B — $314.57K — $36.3 — $37.09 — $1.4B — 10.61 $3.48 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $30.7 —
+0.66
$1.12B — $161.64K — $30.35 — $30.72 — $1.12B — 6.22 $4.93 —
Byline Bancorp  BY $23.99 —
+0.84
$1.06B — $118.41K — $23.78 — $24.12 — $1.06B — 8.78 $2.73 —
Berkshire Hills Bancorp  BHLB $23.46 —
+0.3
$1.02B — $153.81K — $23.34 — $23.65 — $1.02B — 46.92 $0.5 —
Grupo Supervielle  SUPV $7.59 —
-0.26
$866.22M — $1.26M — $7.52 — $7.76 — $866.22M — 11.50 $0.66 —
Amerant Bancorp  AMTB $23.34 —
+0.6
$786.93M — $88.74K — $23.12 — $23.53 — $786.93M — 34.83 $0.67 —
Tompkins Financial  TMP $49.03 —
+1.41
$706.25M — $82.15K — $48.54 — $50.42 — $706.25M — 100.06 $0.49 —
Customers Bancorp, Inc.  CUBI-PE $25.9 —
+0.35
$628.52M — $3.15K — $25.81 — $25.9 — $628.52M — 2.58 $10.03 —
Central Pacific Financial  CPF $21.48 —
+0.42
$580.87M — $86.53K — $21.39 — $21.66 — $580.87M — 10.47 $2.05 —
Equity Bancshares  EQBK $34.94 —
+1.78
$532.94M — $56.2K — $34.46 — $34.98 — $532.94M — 55.46 $0.63 —
Metropolitan Bank Holding  MCB $44.7 —
+1.06
$500.32M — $129.7K — $44.23 — $45.14 — $500.32M — 7.30 $6.12 —
Bar Harbor Bankshares  BHB $27.57 —
+1.06
$419.96M — $45.47K — $26.48 — $27.71 — $419.96M — 10.02 $2.75 —
SmartFinancial  SMBK $23 —
+0.48
$392.44M — $45.49K — $22.82 — $23.16 — $392.44M — 14.74 $1.56 —
First Foundation  FFWM $6.27 —
+6.09
$354.33M — $528.88K — $5.88 — $6.3 — $354.33M — 0 -$3.67 —
Guaranty Bancshares  GNTY $30.23 —
+0.33
$348.16M — $8.44K — $30.01 — $30.67 — $348.16M — 12.33 $2.45 —
Evans Bancorp  EVBN $28.27 —
+2.35
$156.08M — $15.81K — $27.46 — $28.28 — $156.08M — 7.36 $3.84 —
Blue Ridge Bankshares  BRBS $3.02 —
+4.14
$69.41M — $90.15K — $2.89 — $3.1 — $69.41M — 0 -$3.09 —
Western Alliance Bancorporation  WAL-PA $18.2 —
+0.28
$0 — $27.23K — $18.12 — $18.23 — $0 — 2.02 $8.98 —
Regions Financial  RF-PE $17.93 —
-0.11
$0 — $14.49K — $17.75 — $17.93 — $0 — 7.43 $2.41 —
U.S. Bancorp  USB-PQ $16.62 —
-0.18
$0 — $17.76K — $16.51 — $16.65 — $0 — 3.58 $4.64 —
Cullen/Frost Bankers  CFR-PB $18.8 —
+0.32
$0 — $5.49K — $18.64 — $18.8 — $0 — 2.88 $6.52 —
Truist Financial  TFC-PO $22.37 —
-0.4
$0 — $56.03K — $22.22 — $22.48 — $0 — 4.99 $4.48 —
Synovus Financial Corp.  SNV-PE $25.04 —
-0.16
$0 — $15.13K — $25.01 — $25.09 — $0 — 5.19 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $19.91 —
+0.2
$0 — $44.5K — $19.65 — $19.93 — $0 — 4.21 $4.72 —
Cadence Bank  CADE-PA $20.9 —
+0.24
$0 — $13.32K — $20.65 — $21.32 — $0 — 13.52 $1.55 —
First Horizon  FHN-PF $17.68 —
+0.23
$0 — $4.38K — $17.56 — $17.68 — $0 — 10.52 $1.68 —
First Horizon  FHN-PE $23.65 —
-1.03
$0 — $10.14K — $23.54 — $23.9 — $0 — 14.07 $1.68 —
Associated Banc-Corp  ASB-PF $19.99 —
-0.89
$0 — $4.19K — $19.99 — $20.29 — $0 — 9.65 $2.07 —
Truist Financial  TFC-PR $20.08 —
-0.35
$0 — $39.41K — $19.86 — $20.1 — $0 — 4.48 $4.48 —
Bank of Hawaii  BOH-PA $15.9 —
-0.8
$0 — $12.45K — $15.86 — $15.99 — $0 — 2.61 $6.07 —
U.S. Bancorp  USB-PR $17.61 —
-0.34
$0 — $26.68K — $17.48 — $17.66 — $0 — 3.79 $4.64 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here