ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets EXMKT หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (315)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (315)
OTC Markets EXMKT (315)
บริการทางการเงิน (315)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (36)
- ธนาคาร - ด้านภูมิภาค (47)
- การเงินการจำนอง (6)
- ตลาดทุน (37)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- ประกันภัย - ชีวิต (3)
- ประกันภัย - ทรัพย์สินและวินาศภัย (11)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - พิเศษ (5)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (1)
- บริษัทเปลือกหอย (145)
- บริการด้านสินเชื่อ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edenred SE EDNMY | $13.05 — |
-2.39
|
$6.21B — | $100 — | $11.54 — | $11.54 — | $6.21B — | 10.96 | $1.19 — | |
| Signature Bank SBNY | $0.65 — |
0
|
$72.42M — | $17K — | $0.55 — | $0.55 — | $72.42M — | 0.055 | $11.73 — | |
| Eat Well Inv EWGFF | $0.07 — |
+250
|
$11.88M — | $2.11K — | $0.0001 — | $0.0001 — | $11.88M — | 1.16 | $0.06 — | |
| PHI PHIG | $31.5 — |
0
|
$4.69M — | $1.09K — | $31.25 — | $31.5 — | $4.69M — | 0 | $0 — | |
| USCorp USCS | $0.0002 — |
0
|
$3.96M — | $35K — | $0.0001 — | $0.0001 — | $3.96M — | 0 | $0 — | |
| Sky440 SKYF | $0.0001 — |
0
|
$3.03M — | $335K — | $0 — | $0 — | $3.03M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $6M — | $0.0001 — | $0.0002 — | $2.21M — | 0 | $0 — | |
| Chancellor CHAG | $0.0001 — |
0
|
$1.86M — | $346.63K — | $0.0001 — | $0.0001 — | $1.86M — | 0 | $0 — | |
| GreenBank Capital GRNBF | $0.001 — |
0
|
$1.47M — | $61.85K — | $0.02 — | $0.02 — | $1.47M — | 0 | -$0.03 — | |
| BlackStar Enterprise BEGI | $0.0006999 — |
0
|
$1.3M — | $500.95K — | $0.0002 — | $0.0005999 — | $1.3M — | 0 | $0 — | |
| Ilustrato Pictures ILUS | $0.0005 — |
0
|
$1.25M — | $154.19K — | $0.0005 — | $0.0005 — | $1.25M — | 0 | $0 — | |
| Green Street Capital JAGR | $0.0001 — |
0
|
$1.04M — | $77.1K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $100K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $25K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Net Savings Link NSAV | $0.0001 — |
0
|
$711.92K — | $626.67K — | $0.0001 — | $0.0001 — | $711.92K — | 0 | $0 — | |
| Worldwide WWDH | $0.0001 — |
0
|
$426.88K — | $50K — | $0.0002 — | $0.0002 — | $426.88K — | 0 | -$125 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $1M — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| MGT Capital Investments MGTI | $0.0001 — |
0
|
$249.07K — | $191 — | $0.0002 — | $0.0002 — | $249.07K — | 0 | $0 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $8.4K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| Oncologix Tech OCLG | $0.0001 — |
0
|
$166.25K — | $198.2K — | $0.0001 — | $0.0001 — | $166.25K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $20K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Terme Bancorp TMEB | $0.0001 — |
0
|
$37.07K — | $22.1K — | $0.0001 — | $0.0001 — | $37.07K — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.001 — |
0
|
$36.3K — | $20K — | $0.001199 — | $0.001199 — | $36.3K — | 0 | $0 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $44.1K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $10K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| WayPoint Biomedical WYPH | $0.0002 — |
0
|
$11.12K — | $88.97K — | $0.0002 — | $0.0002 — | $11.12K — | 0 | -$0.02 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $230K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.83 — |
-2.71
|
$0 — | $2.97K — | $13.83 — | $14.5 — | $0 — | 14.15 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $15.1 — |
+0.67
|
$0 — | $2K — | $15.1 — | $16.1 — | $0 — | 15.45 | $0.98 — | |
| Edenred SE EDNMF | $29.36 — |
0
|
$6.99B — | $205 — | $48.6 — | $48.6 — | $6.99B — | 12.28 | $2.39 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| AmTrust Financial Services, Inc. AFSIM | $15.51 — |
-3.96
|
$3.07B — | $500 — | $15.25 — | $15.25 — | $3.07B — | 15.87 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $15.21 — |
+1.4
|
$3.01B — | $1K — | $15.13 — | $15.13 — | $3.01B — | 15.56 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $14.5 — |
0
|
$2.87B — | $832 — | $14 — | $14 — | $2.87B — | 14.84 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $14.5 — |
0
|
$2.87B — | $1K — | $14.65 — | $14.65 — | $2.87B — | 14.84 | $0.98 — | |
| Ameritrust ATCC | $0.0001 — |
0
|
$1.45B — | $224 — | $0.0001 — | $0.0001 — | $1.45B — | 0 | -$0.02 — | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| First Citizens Bancshares FIZN | $76 — |
0
|
$955.48M — | $400 — | $54.05 — | $54.05 — | $955.48M — | 1.93 | $39.2 — | |
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400 — | $6.6 — | $6.6 — | $531.88M — | 0 | $0 — | |
| Canandaigua National CNND | $215 — |
0
|
$393.75M — | $100 — | $186 — | $186 — | $393.75M — | 10.90 | $19.72 — | |
| VietNam Holding VNMHF | $5.3 — |
0
|
$342.35M — | $12.5K — | $5 — | $5 — | $342.35M — | 33.12 | $0.16 — | |
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.2K — | $63.3 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | |
| Samara Asset CAGPF | $2.05 — |
0
|
$288.03M — | $250 — | $1.45 — | $1.45 — | $288.03M — | 0 | -$0.41 — | |
| GAM Holding AG GMHLF | $0.22 — |
0
|
$237.68M — | $45K — | $0.3099 — | $0.3099 — | $237.68M — | 0 | -$0.17 — | |
| Ether Capital DTSRF | $5.37 — |
0
|
$198.27M — | $300 — | $6.05 — | $6.05 — | $198.27M — | 5.71 | $0.94 — | |
| FNB Bancorp FBIP | $120.66 — |
0
|
$194.27M — | $200 — | $98.6 — | $98.6 — | $194.27M — | 20.48 | $5.89 — | |
| First IC FIEB | $20.5 — |
0
|
$185.83M — | $513 — | $20.5 — | $20.5 — | $185.83M — | 7.56 | $2.71 — | |
| Legacy Ventures LGYV | $2.5 — |
0
|
$125.79M — | $204 — | $2.5 — | $2.5 — | $125.79M — | 0 | $0 — | |
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1 — | |
| CNB CNBW | $58.6 — |
0
|
$97.34M — | $15 — | $58.51 — | $58.51 — | $97.34M — | 53.27 | $1.1 — | |
| Goal Acquisitions PUCK | $12.83 — |
0
|
$95.67M — | $1 — | $12.26 — | $12.26 — | $95.67M — | 0 | -$0.3 — | |
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7 — | $7 — | $7 — | $90.72M — | 0 | -$0.01 — | |
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$90.72M — | $2 — | $11 — | $11 — | $90.72M — | 0 | -$0.09 — | |
| Wave Sync WAYS | $4.48 — |
0
|
$86.47M — | $1 — | $4.48 — | $4.48 — | $86.47M — | 0 | -$0.09 — | |
| The Adirondack Trust Company ADKT | $500.5 — |
0
|
$76.99M — | $2 — | $501 — | $501 — | $76.99M — | 6.39 | $78.21 — | |
| Westbury Bancorp WBBW | $34 — |
0
|
$66.11M — | $650 — | $34 — | $34 — | $66.11M — | 8.09 | $4.2 — | |
| Keweenaw Financial KEFI | $55 — |
0
|
$63.66M — | $238 — | $51 — | $51 — | $63.66M — | 9.16 | $6 — | |
| Maquia Capital MAQC | $11.3 — |
0
|
$58.99M — | $14 — | $11.34 — | $11.34 — | $58.99M — | 62.77 | $0.18 — | |
| First Bitcoin Capital BITCF | $0.0001 — |
0
|
$54.33M — | $177.78K — | $0.0001 — | $0.0001 — | $54.33M — | 0 | $0 — | |
| Clean Energy Special Situations SWSS | $10.7 — |
0
|
$51.66M — | $12 — | $8 — | $8 — | $51.66M — | 214.00 | $0.05 — | |
| EZRaider EZRG | $1 — |
0
|
$41.99M — | $50 — | $1 — | $1 — | $41.99M — | 0 | -$0.04 — | |
| WinVest WINV | $12.55 — |
0
|
$38.84M — | $1 — | $13.75 — | $13.75 — | $38.84M — | 0 | -$0.78 — | |
| Arogo Capital AOGO | $12 — |
0
|
$37.01M — | $74 — | $7 — | $7 — | $37.01M — | 0 | -$0.51 — | |
| Newbury Street NBST | $10.02 — |
0
|
$34.79M — | $90 — | $18.01 — | $18.01 — | $34.79M — | 0 | -$0.04 — | |
| Federal Life FLFG | $9.5 — |
0
|
$34.65M — | $1K — | $9.5 — | $9.5 — | $34.65M — | 0 | -$0.8 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0004 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Metaverse Capital GBCHF | $0.0001 — |
+900
|
$29.21M — | $390.18K — | $0.0002 — | $0.0002 — | $29.21M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.5 — |
0
|
$23.68M — | $31 — | $4.5 — | $4.5 — | $23.68M — | 0 | -$0.57 — | |
| Arion ARGC | $2.5 — |
0
|
$19.08M — | $100 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Epic EPOR | $0.0002 — |
0
|
$17.01M — | $26.13K — | $0.0001 — | $0.0001 — | $17.01M — | 0.00041 | $0.49 — | |
| Automotive Finco RMIAF | $0.8 — |
0
|
$15.89M — | $50 — | $0.2999 — | $0.2999 — | $15.89M — | 10.02 | $0.08 — | |
| Jialijia RZZN | $3 — |
0
|
$14.58M — | $100 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
| Atlas Mara AAMAF | $0 — |
0
|
$14.18M — | $29.42K — | $0 — | $0 — | $14.18M — | 0 | $0 — | |
| China Networks CNWHF | $0.0001 — |
0
|
$12.66M — | $7.85K — | $0 — | $0 — | $12.66M — | 0 | $0 — | |
| Trustco TSCHY | $0.19 — |
0
|
$10.6M — | $5K — | $0.19 — | $0.19 — | $10.6M — | 0 | -$0.37 — | |
| Wall Street Capital WSSE | $0.0001 — |
0
|
$10M — | $10.1K — | $0 — | $0 — | $10M — | 0 | $0 — | |
| CBC Holding Company CBHC | $28.4 — |
0
|
$9.88M — | $551 — | $28.4 — | $28.4 — | $9.88M — | 9.79 | $2.9 — | |
| SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
| Guaranty Financial GFCJ | $0.0002 — |
0
|
$9.34M — | $12.75K — | $0 — | $0 — | $9.34M — | 0 | $0 — | |
| Union Financial UFCP | $2.51 — |
0
|
$8.27M — | $700 — | $2 — | $2 — | $8.27M — | 3.98 | $0.63 — | |
| IGS Capital IGSC | $0.02999 — |
0
|
$8.1M — | $1 — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.3 — | |
| California Business Bank CABB | $0.0091 — |
0
|
$7.64M — | $4K — | $0.0091 — | $0.0091 — | $7.64M — | 0 | $0 — | |
| Track Data TRAC | $20 — |
0
|
$6.63M — | $45 — | $20 — | $20 — | $6.63M — | 9.38 | $2.13 — | |
| Myrexis MYRX | $0.0002999 — |
0
|
$6.21M — | $50K — | $0.005 — | $0.005 — | $6.21M — | 0 | $0 — | |
| Unified Global CHYL | $0.1 — |
0
|
$5.66M — | $1.5K — | $0.001 — | $0.001 — | $5.66M — | 10.00 | $0.01 — | |
| Intrepid Capital ITPC | $105 — |
0
|
$4.53M — | $80 — | $105 — | $105 — | $4.53M — | 0 | -$129.1 — | |
| iBrands IBRC | $0.0001 — |
0
|
$4.42M — | $100K — | $0 — | $0 — | $4.42M — | 0 | -$0.21 — | |
| Canyon Bancorp CYBA | $0.005 — |
0
|
$4.37M — | $113 — | $0.0001 — | $0.0001 — | $4.37M — | 0 | $0 — | |
| Bitcoin Generation BTGN | $0.0002999 — |
0
|
$4.23M — | $9.34K — | $0.0002999 — | $0.0002999 — | $4.23M — | 0 | $0 — | |
| Interups ITUP | $0.0001 — |
0
|
$4.14M — | $23 — | $0.0004 — | $0.0004 — | $4.14M — | 0 | $0 — | |
| Detwiler Fenton DMCD | $0.0002 — |
0
|
$4.04M — | $20.29K — | $0.0002 — | $0.0002 — | $4.04M — | 0 | $0 — | |
| TPT Strategic INOQ | $9 — |
0
|
$3.61M — | $18 — | $4.5 — | $4.5 — | $3.61M — | 0 | $0 — | |
| Cybernetic HPIL | $0.0001 — |
0
|
$3.59M — | $100K — | $0 — | $0 — | $3.59M — | 0 | -$0.19 — | |
| Huaizhong Health ADAD | $0.0001 — |
0
|
$3.47M — | $13 — | $0.11 — | $0.11 — | $3.47M — | 0 | $0 — | |
| City Bank CTBK | $0.0001 — |
0
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
| Opus Magnum Ameris OPUS | $0.02 — |
0
|
$3.06M — | $843 — | $0.02 — | $0.02 — | $3.06M — | 0.18 | $0.08 — | |
| iMining IBKKF | $0.04 — |
0
|
$2.95M — | $833 — | $0 — | $0 — | $2.95M — | 0 | -$445.8 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}