Country: Australia Exchange: ASX Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (122)
- {{country.name}}
- All countries
- Australia (122)
ASX (122)
- {{item.name}}
- All exchanges
- ASX (122)
All sectors
- {{item.name}}
- All sectors
- Financial Services (103)
Asset Management (122)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.16 4.74 USD |
-0.56
|
$9.01B 5.96B USD | $351.37K 232.55K USD | $7.15 4.73 USD | $7.2 4.77 USD | $9.01B 5.96B USD | 29.83 | $0.24 0.16 USD | |
| GQG Partners Inc. GQG.AX | $2.76 1.83 USD |
+1.85
|
$8.18B 5.42B USD | $4.67M 3.09M USD | $2.69 1.78 USD | $2.78 1.84 USD | $8.18B 5.42B USD | 18.39 | $0.15 0.1 USD | |
| Argo Investments Limited ARG.AX | $8.64 5.72 USD |
-0.8
|
$6.63B 4.39B USD | $260.69K 172.54K USD | $8.64 5.72 USD | $8.69 5.75 USD | $6.63B 4.39B USD | 25.41 | $0.34 0.23 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $13.36 8.84 USD |
+0.07
|
$2.71B 1.8B USD | $204.13K 135.1K USD | $13.25 8.77 USD | $13.37 8.85 USD | $2.71B 1.8B USD | 34.25 | $0.39 0.26 USD | |
| Perpetual Limited PPT.AX | $21.55 14.26 USD |
-0.23
|
$2.45B 1.62B USD | $217.72K 144.1K USD | $21.23 14.05 USD | $21.56 14.27 USD | $2.45B 1.62B USD | 39.18 | $0.55 0.36 USD | |
| Metrics Master Income Trust MXT.AX | $2.05 1.36 USD |
-0.49
|
$2.18B 1.45B USD | $1.29M 856.74K USD | $2.05 1.36 USD | $2.06 1.36 USD | $2.18B 1.45B USD | 11.38 | $0.18 0.12 USD | |
| MFF Capital Investments Limited MFF.AX | $3.57 2.36 USD |
-0.56
|
$2.08B 1.38B USD | $170.42K 112.79K USD | $3.57 2.36 USD | $3.62 2.4 USD | $2.08B 1.38B USD | 4.63 | $0.77 0.51 USD | |
| L1 Long Short Fund Limited LSF.AX | $3.16 2.09 USD |
+0.32
|
$1.94B 1.28B USD | $290.31K 192.14K USD | $3.11 2.06 USD | $3.16 2.09 USD | $1.94B 1.28B USD | 13.73 | $0.23 0.15 USD | |
| WAM Leaders Limited WLE.AX | $1.28 0.84 USD |
-0.78
|
$1.62B 1.07B USD | $574.54K 380.26K USD | $1.27 0.84 USD | $1.28 0.85 USD | $1.62B 1.07B USD | 25.50 | $0.05 0.03 USD | |
| WAM Capital Limited WAM.AX | $1.45 0.96 USD |
-0.34
|
$1.61B 1.07B USD | $800.27K 529.66K USD | $1.44 0.95 USD | $1.45 0.96 USD | $1.61B 1.07B USD | 8.02 | $0.18 0.12 USD | |
| Magellan Financial Group Limited MFG.AX | $8.19 5.42 USD |
+0.61
|
$1.5B 991.34M USD | $661.7K 437.95K USD | $7.99 5.29 USD | $8.19 5.42 USD | $1.5B 991.34M USD | 7.31 | $1.12 0.74 USD | |
| Insignia Financial Ltd. IFL.AX | $2.15 1.42 USD |
-1.38
|
$1.46B 968.9M USD | $787.38K 521.13K USD | $2.15 1.42 USD | $2.18 1.44 USD | $1.46B 968.9M USD | 0 | -$0.06 -0.03 USD | |
| BKI Investment Company Limited BKI.AX | $1.7 1.12 USD |
+0.59
|
$1.36B 903M USD | $359.49K 237.93K USD | $1.69 1.12 USD | $1.7 1.13 USD | $1.36B 903M USD | 18.83 | $0.09 0.06 USD | |
| Australian United Investment Company Limited AUI.AX | $10.38 6.87 USD |
+0.29
|
$1.29B 853.63M USD | $54.58K 36.12K USD | $10.3 6.82 USD | $10.38 6.87 USD | $1.29B 853.63M USD | 25.94 | $0.4 0.26 USD | |
| Diversified United Investment Limited DUI.AX | $5.15 3.41 USD |
+0.39
|
$1.11B 736.97M USD | $65.05K 43.05K USD | $5.11 3.38 USD | $5.15 3.41 USD | $1.11B 736.97M USD | 28.61 | $0.18 0.12 USD | |
| Navigator Global Investments Limited NGI.AX | $2.01 1.33 USD |
-0.99
|
$991.95M 656.53M USD | $164.22K 108.69K USD | $1.96 1.3 USD | $2.04 1.35 USD | $991.95M 656.53M USD | 67.00 | $0.03 0.02 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.23 1.48 USD |
-0.45
|
$917.66M 607.36M USD | $227.27K 150.42K USD | $2.21 1.46 USD | $2.24 1.48 USD | $917.66M 607.36M USD | 10.13 | $0.22 0.15 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
-0.41
|
$905.85M 599.54M USD | $371.18K 245.67K USD | $1.21 0.8 USD | $1.22 0.8 USD | $905.85M 599.54M USD | 15.06 | $0.08 0.05 USD | |
| EQT Holdings Limited EQT.AX | $32.11 21.25 USD |
-0.09
|
$857.42M 567.49M USD | $6.01K 3.98K USD | $31.62 20.93 USD | $32.11 21.25 USD | $857.42M 567.49M USD | 33.10 | $0.97 0.64 USD | |
| MA Financial Group Limited MAF.AX | $4.4 2.91 USD |
-0.68
|
$803.35M 531.7M USD | $194.27K 128.58K USD | $4.35 2.88 USD | $4.6 3.04 USD | $803.35M 531.7M USD | 23.15 | $0.19 0.13 USD | |
| WAM Global Limited WGB.AX | $2.22 1.47 USD |
-0.89
|
$795.78M 526.69M USD | $346.77K 229.51K USD | $2.22 1.47 USD | $2.24 1.48 USD | $795.78M 526.69M USD | 7.65 | $0.29 0.19 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.95 1.95 USD |
-0.34
|
$778.45M 515.23M USD | $127.86K 84.63K USD | $2.95 1.95 USD | $2.98 1.97 USD | $778.45M 515.23M USD | 19.66 | $0.15 0.1 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.89 1.25 USD |
-0.26
|
$769.08M 509.02M USD | $350.76K 232.15K USD | $1.89 1.25 USD | $1.92 1.27 USD | $769.08M 509.02M USD | 0 | -$0.04 -0.02 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.2 1.46 USD |
-0.9
|
$735.44M 486.76M USD | $547.15K 362.13K USD | $2.2 1.46 USD | $2.21 1.46 USD | $735.44M 486.76M USD | 10.47 | $0.21 0.14 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.63 1.08 USD |
+0.62
|
$686.91M 454.63M USD | $492.09K 325.69K USD | $1.62 1.07 USD | $1.64 1.08 USD | $686.91M 454.63M USD | 11.60 | $0.14 0.09 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.02 1.34 USD |
0
|
$677.84M 448.63M USD | $424.8K 281.15K USD | $2.02 1.34 USD | $2.03 1.34 USD | $677.84M 448.63M USD | 11.88 | $0.17 0.11 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.2 2.12 USD |
+0.95
|
$617.21M 408.51M USD | $61.91K 40.97K USD | $3.19 2.11 USD | $3.22 2.13 USD | $617.21M 408.51M USD | 64.00 | $0.05 0.03 USD | |
| Platinum Investment Management Limited PTM.AX | $1.03 0.68 USD |
0
|
$599.63M 396.87M USD | $2.52M 1.67M USD | $1 0.66 USD | $1.04 0.69 USD | $599.63M 396.87M USD | 7.35 | $0.14 0.09 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.59 1.71 USD |
-0.38
|
$595.35M 394.04M USD | $191.85K 126.98K USD | $2.58 1.71 USD | $2.6 1.72 USD | $595.35M 394.04M USD | 25.89 | $0.1 0.07 USD | |
| Generation Development Group Limited GDG.AX | $2.28 1.51 USD |
+3.17
|
$582.28M 385.39M USD | $312.03K 206.52K USD | $2.17 1.44 USD | $2.28 1.51 USD | $582.28M 385.39M USD | 57.00 | $0.04 0.03 USD | |
| Pacific Current Group Limited PAC.AX | $10.28 6.8 USD |
-1.53
|
$538.43M 356.36M USD | $27.75K 18.37K USD | $10.17 6.73 USD | $10.44 6.91 USD | $538.43M 356.36M USD | 102.79 | $0.1 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.32 0.87 USD |
0
|
$523.58M 346.54M USD | $195.23K 129.22K USD | $1.32 0.87 USD | $1.32 0.87 USD | $523.58M 346.54M USD | 9.39 | $0.14 0.09 USD | |
| Australian Ethical Investment Limited AEF.AX | $4.23 2.8 USD |
+0.71
|
$477.07M 315.75M USD | $129.96K 86.02K USD | $4.1 2.71 USD | $4.24 2.81 USD | $477.07M 315.75M USD | 38.45 | $0.11 0.07 USD | |
| Future Generation Australia Limited FGX.AX | $1.17 0.77 USD |
0
|
$475.5M 314.71M USD | $343.5K 227.35K USD | $1.16 0.77 USD | $1.17 0.77 USD | $475.5M 314.71M USD | 10.59 | $0.11 0.07 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.19 0.78 USD |
-0.42
|
$453.05M 299.86M USD | $117.03K 77.45K USD | $1.19 0.78 USD | $1.19 0.79 USD | $453.05M 299.86M USD | 23.69 | $0.05 0.03 USD | |
| Fonterra Shareholders Fund FSF.AX | $3.88 2.57 USD |
+1.57
|
$416.75M 275.83M USD | $401 265.4 USD | $3.88 2.57 USD | $3.88 2.57 USD | $416.75M 275.83M USD | 0 | $0 0 USD | |
| Platinum Capital Limited PMC.AX | $1.38 0.91 USD |
-1.79
|
$413.6M 273.75M USD | $114.52K 75.8K USD | $1.38 0.91 USD | $1.39 0.92 USD | $413.6M 273.75M USD | 22.91 | $0.06 0.04 USD | |
| WAM Microcap Limited WMI.AX | $1.4 0.92 USD |
+1.09
|
$386.21M 255.62M USD | $195.24K 129.22K USD | $1.39 0.92 USD | $1.4 0.93 USD | $386.21M 255.62M USD | 17.43 | $0.08 0.05 USD | |
| Pengana Private Equity Trust PE1.AX | $1.37 0.9 USD |
-1.09
|
$381.72M 252.64M USD | $310.34K 205.4K USD | $1.36 0.9 USD | $1.4 0.92 USD | $381.72M 252.64M USD | 0 | -$0.02 -0.01 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.06 1.36 USD |
-1.9
|
$373.33M 247.09M USD | $321.24K 212.61K USD | $2.06 1.36 USD | $2.11 1.4 USD | $373.33M 247.09M USD | 68.66 | $0.03 0.02 USD | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
-0.91
|
$346.94M 229.62M USD | $71.96K 47.63K USD | $1.09 0.72 USD | $1.1 0.73 USD | $346.94M 229.62M USD | 54.50 | $0.02 0.01 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.91 0.6 USD |
+0.56
|
$336.49M 222.71M USD | $102.93K 68.12K USD | $0.91 0.6 USD | $0.91 0.6 USD | $336.49M 222.71M USD | 0 | $0 0 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5999 0.4 USD |
-1.64
|
$312.88M 207.08M USD | $414.23K 274.16K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $312.88M 207.08M USD | 0 | -$0.07 -0.04 USD | |
| Pengana International Equities Limited PIA.AX | $1.13 0.75 USD |
-0.44
|
$291.86M 193.17M USD | $54.24K 35.9K USD | $1.13 0.75 USD | $1.14 0.75 USD | $291.86M 193.17M USD | 6.64 | $0.17 0.11 USD | |
| Fiducian Group Ltd FID.AX | $7.59 5.02 USD |
-1.17
|
$241.75M 160M USD | $10.05K 6.65K USD | $7.5 4.96 USD | $7.81 5.17 USD | $241.75M 160M USD | 17.65 | $0.43 0.28 USD | |
| Global Data Centre Group GDC.AX | $3.02 2 USD |
0
|
$233.36M 154.45M USD | $48.06K 31.81K USD | $3 1.99 USD | $3.05 2.02 USD | $233.36M 154.45M USD | 0 | -$0.05 -0.03 USD | |
| WAM Research Limited WAX.AX | $1.07 0.71 USD |
-1.38
|
$221.42M 146.55M USD | $353.71K 234.11K USD | $1.06 0.7 USD | $1.09 0.72 USD | $221.42M 146.55M USD | 8.91 | $0.12 0.08 USD | |
| Cadence Capital Limited CDM.AX | $0.7299 0.48 USD |
+0.69
|
$218.22M 144.43M USD | $359.97K 238.25K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $218.22M 144.43M USD | 0 | -$0.03 -0.01 USD | |
| QV Equities Limited QVE.AX | $0.93 0.62 USD |
-0.53
|
$212.63M 140.73M USD | $53.47K 35.39K USD | $0.93 0.62 USD | $0.93 0.62 USD | $212.63M 140.73M USD | 23.25 | $0.04 0.03 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.19 0.79 USD |
+0.42
|
$208.11M 137.74M USD | $94.25K 62.38K USD | $1.19 0.79 USD | $1.19 0.79 USD | $208.11M 137.74M USD | 11.90 | $0.1 0.07 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.73 USD |
-0.9
|
$198.14M 131.14M USD | $160.89K 106.49K USD | $1.1 0.72 USD | $1.11 0.73 USD | $198.14M 131.14M USD | 0 | $0 0 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
+1.04
|
$189.98M 125.74M USD | $293.5K 194.25K USD | $0.9599 0.64 USD | $0.9699 0.64 USD | $189.98M 125.74M USD | 97.00 | $0.01 0.006 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.19 0.78 USD |
-0.84
|
$167.07M 110.58M USD | $155.6K 102.99K USD | $1.18 0.78 USD | $1.19 0.79 USD | $167.07M 110.58M USD | 3.17 | $0.37 0.25 USD | |
| Elanor Investors Group ENN.AX | $1.09 0.72 USD |
+1.4
|
$165.9M 109.8M USD | $105.18K 69.62K USD | $1.07 0.7 USD | $1.09 0.72 USD | $165.9M 109.8M USD | 0 | -$0.14 -0.09 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.18 1.44 USD |
-1.8
|
$132.91M 87.97M USD | $77.3K 51.16K USD | $2.17 1.44 USD | $2.25 1.49 USD | $132.91M 87.97M USD | 9.47 | $0.23 0.15 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8199 0.54 USD |
-0.61
|
$128.1M 84.78M USD | $42.63K 28.21K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $128.1M 84.78M USD | 20.37 | $0.04 0.03 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.55 1.03 USD |
-2.21
|
$124.89M 82.66M USD | $158.93K 105.19K USD | $1.55 1.03 USD | $1.58 1.04 USD | $124.89M 82.66M USD | 0 | -$0.29 -0.1 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.67 0.44 USD |
0
|
$122.63M 81.16M USD | $24.13K 15.97K USD | $0.67 0.44 USD | $0.67 0.44 USD | $122.63M 81.16M USD | 8.37 | $0.08 0.05 USD | |
| Clime Capital Limited CAM.AX | $0.8 0.53 USD |
-1.23
|
$117.77M 77.95M USD | $83.11K 55.01K USD | $0.8 0.53 USD | $0.81 0.53 USD | $117.77M 77.95M USD | 26.66 | $0.03 0.02 USD | |
| Gowing Bros. Limited GOW.AX | $2.2 1.46 USD |
-0.45
|
$117.17M 77.55M USD | $17.24K 11.41K USD | $2.2 1.46 USD | $2.2 1.46 USD | $117.17M 77.55M USD | 0 | -$0.07 -0.04 USD | |
| Hancock & Gore Ltd HNG.AX | $0.3499 0.23 USD |
0
|
$104.88M 69.41M USD | $121.73K 80.57K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $104.88M 69.41M USD | 8.75 | $0.04 0.03 USD | |
| E&P Financial Group Limited EP1.AX | $0.44 0.29 USD |
+3.53
|
$104.58M 69.22M USD | $11.04K 7.31K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $104.58M 69.22M USD | 0 | -$0.2 -0.1 USD | |
| CD Private Equity Fund III CD3.AX | $1.44 0.95 USD |
0
|
$103.36M 68.41M USD | $33.26K 22.01K USD | $1.4 0.92 USD | $1.44 0.95 USD | $103.36M 68.41M USD | 47.83 | $0.03 0.02 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.6999 0.46 USD |
0
|
$96.17M 63.65M USD | $246.31K 163.02K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $96.17M 63.65M USD | 0 | -$0.23 -0.1 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8499 0.56 USD |
0
|
$94.98M 62.86M USD | $2.98K 1.97K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $94.98M 62.86M USD | 0 | -$0.02 -0.01 USD | |
| Ryder Capital Limited RYD.AX | $1.12 0.74 USD |
-1.32
|
$93.62M 61.96M USD | $22.79K 15.08K USD | $1.12 0.74 USD | $1.13 0.75 USD | $93.62M 61.96M USD | 56.00 | $0.02 0.01 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.56 0.37 USD |
-1.75
|
$75.56M 50.01M USD | $121.77K 80.6K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $75.56M 50.01M USD | 14.00 | $0.04 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.8199 0.54 USD |
+1.23
|
$73.01M 48.32M USD | $125.58K 83.12K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $73.01M 48.32M USD | 0 | $0 0 USD | |
| BlackWall Limited BWF.AX | $0.39 0.26 USD |
0
|
$65.44M 43.31M USD | $3.8K 2.52K USD | $0.39 0.26 USD | $0.39 0.26 USD | $65.44M 43.31M USD | 5.57 | $0.07 0.05 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.4799 0.32 USD |
0
|
$65.44M 43.31M USD | $30.4K 20.12K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $65.44M 43.31M USD | 0 | $0 0 USD | |
| WAM Active Limited WAA.AX | $0.8499 0.56 USD |
-1.16
|
$65.31M 43.23M USD | $68.25K 45.17K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $65.31M 43.23M USD | 9.44 | $0.09 0.06 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.2999 0.2 USD |
+1.72
|
$58.67M 38.83M USD | $16.61K 10.99K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $58.67M 38.83M USD | 7.37 | $0.04 0.03 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $0.9899 0.66 USD |
0
|
$52.92M 35.02M USD | $140.74K 93.15K USD | $0.9799 0.65 USD | $0.9899 0.66 USD | $52.92M 35.02M USD | 3.80 | $0.26 0.17 USD | |
| CD Private Equity Fund II CD2.AX | $0.9699 0.64 USD |
-3.5
|
$52.48M 34.73M USD | $70.34K 46.56K USD | $0.9699 0.64 USD | $1 0.66 USD | $52.48M 34.73M USD | 4.82 | $0.2 0.13 USD | |
| Flagship Investments Limited FSI.AX | $1.87 1.23 USD |
0
|
$48.22M 31.92M USD | $52.6K 34.81K USD | $1.87 1.23 USD | $1.94 1.28 USD | $48.22M 31.92M USD | 0 | -$0.05 -0.03 USD | |
| Lowell Resources Fund LRT.AX | $1.38 0.91 USD |
0
|
$47.44M 31.4M USD | $18.64K 12.34K USD | $1.35 0.89 USD | $1.38 0.91 USD | $47.44M 31.4M USD | 4.31 | $0.32 0.21 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
+1.15
|
$47.04M 31.14M USD | $12.19K 8.07K USD | $0.44 0.29 USD | $0.44 0.29 USD | $47.04M 31.14M USD | 14.66 | $0.03 0.02 USD | |
| Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
+2.5
|
$45.88M 30.36M USD | $23.79K 15.74K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $45.88M 30.36M USD | 20.50 | $0.01 0.006 USD | |
| Auctus Investment Group Limited AVC.AX | $0.55 0.36 USD |
0
|
$44.17M 29.23M USD | $25K 16.55K USD | $0.55 0.36 USD | $0.55 0.36 USD | $44.17M 29.23M USD | 0 | -$0.02 -0.01 USD | |
| NGE Capital Limited NGE.AX | $1.13 0.75 USD |
0
|
$40.68M 26.92M USD | $500 330.93 USD | $1.13 0.75 USD | $1.13 0.75 USD | $40.68M 26.92M USD | 0 | -$0.05 -0.03 USD | |
| Katana Capital Limited KAT.AX | $1.21 0.8 USD |
0
|
$38.93M 25.76M USD | $50K 33.09K USD | $1.21 0.8 USD | $1.21 0.8 USD | $38.93M 25.76M USD | 17.28 | $0.07 0.05 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.28 0.85 USD |
+0.79
|
$34.75M 23M USD | $1.11K 732.01 USD | $1.28 0.85 USD | $1.29 0.85 USD | $34.75M 23M USD | 4.92 | $0.26 0.17 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.45 0.29 USD |
-5.32
|
$34.69M 22.96M USD | $148.59K 98.35K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $34.69M 22.96M USD | 0 | -$0.07 -0.04 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9899 0.66 USD |
0
|
$28.52M 18.88M USD | $4.74K 3.14K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $28.52M 18.88M USD | 99.00 | $0.01 0.006 USD | |
| Clime Investment Management Limited CIW.AX | $0.3499 0.23 USD |
0
|
$26.83M 17.76M USD | $81.49K 53.94K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $26.83M 17.76M USD | 0 | -$0.05 -0.03 USD | |
| WT Financial Group Limited WTL.AX | $0.08 0.05 USD |
+2.74
|
$25.44M 16.84M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.44M 16.84M USD | 7.50 | $0.01 0.006 USD | |
| CD Private Equity Fund I CD1.AX | $0.67 0.44 USD |
-2.19
|
$25.04M 16.57M USD | $30K 19.86K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $25.04M 16.57M USD | 16.75 | $0.04 0.03 USD | |
| Income Asset Management Group Limited IAM.AX | $0.07 0.05 USD |
-4
|
$24.82M 16.42M USD | $60.33K 39.93K USD | $0.07 0.05 USD | $0.08 0.05 USD | $24.82M 16.42M USD | 0 | -$0.04 -0.02 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.5 0.33 USD |
+3.09
|
$24.07M 15.93M USD | $9.55K 6.32K USD | $0.5 0.33 USD | $0.5 0.33 USD | $24.07M 15.93M USD | 0 | $0 0 USD | |
| Strategic Elements Ltd SOR.AX | $0.05 0.04 USD |
0
|
$23.69M 15.68M USD | $150.31K 99.49K USD | $0.05 0.03 USD | $0.05 0.04 USD | $23.69M 15.68M USD | 0 | -$0.01 -0.006 USD | |
| BPH Energy Limited BPH.AX | $0.02 0.01 USD |
+5.26
|
$22.95M 15.19M USD | $1.11M 732.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.95M 15.19M USD | 0 | $0 0 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.25 0.83 USD |
0
|
$22.92M 15.17M USD | $17K 11.25K USD | $1.24 0.82 USD | $1.25 0.83 USD | $22.92M 15.17M USD | 5.00 | $0.25 0.17 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.52 0.34 USD |
-1.89
|
$22.75M 15.06M USD | $55.26K 36.57K USD | $0.54 0.36 USD | $0.54 0.36 USD | $22.75M 15.06M USD | 6.50 | $0.08 0.05 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05 0.03 USD |
-2.13
|
$11.33M 7.5M USD | $107K 70.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.33M 7.5M USD | 0 | $0 0 USD | |
| Associate Global Partners Limited APL.AX | $0.11 0.07 USD |
-16
|
$7.06M 4.67M USD | $142.17K 94.09K USD | $0.11 0.07 USD | $0.13 0.08 USD | $7.06M 4.67M USD | 0 | -$0.02 -0.01 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.04 0.03 USD |
+2.5
|
$5.07M 3.36M USD | $2.61K 1.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.07M 3.36M USD | 0 | $0 0 USD | |
| Alterra Limited 1AG.AX | $0.005 0.0033 USD |
0
|
$4.31M 2.85M USD | $260.83K 172.63K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| ARC Funds Limited ARC.AX | $0.08999 0.06 USD |
0
|
$3.56M 2.36M USD | $16.68K 11.04K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.56M 2.36M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.02 0.01 USD |
-9.09
|
$1.67M 1.11M USD | $120.99K 80.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.67M 1.11M USD | 0 | -$0.04 -0.02 USD | |
| Nb Global Corporate Income Trust NBI.AX | $1.53 1.01 USD |
0
|
$0 0 USD | $4.46M 2.95M USD | $1.5 0.99 USD | $1.53 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}