Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (702)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgium (12)
- Brazil (17)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (345)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (8)
- Netherlands (10)
- New Zealand (2)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (38)
- Switzerland (13)
- Taiwan (1)
- Thailand (6)
- Turkey (27)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Financial Services (1911)
- {{item.name}}
- All sectors
- Financial Services (1911)
Asset Management (1911)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $127.88 — |
-2.61
|
$154.61B — | $4.06M — | $127.77 — | $130.84 — | $154.61B — | 45.02 | $2.84 — | |
| BlackRock BLK | $807.71 — |
-0.98
|
$120.03B — | $406.3K — | $807.66 — | $815 — | $120.03B — | 20.54 | $39.32 — | |
| KKR & KKR | $104.15 — |
-3.27
|
$96.02B — | $4.52M — | $104.12 — | $107.29 — | $96.02B — | 23.29 | $4.47 — | |
| Investor AB (publ) INVE-A.ST | $277.4 27.08 USD |
-1.21
|
$851.21B 83.09B USD | $687.13K 67.07K USD | $275.1 26.85 USD | $281.5 27.48 USD | $851.21B 83.09B USD | 5.27 | $52.62 5.14 USD | |
| Investor AB (publ) INVE-B.ST | $278.05 27.14 USD |
-1.26
|
$850.78B 83.05B USD | $2.96M 289.01K USD | $276.15 26.96 USD | $282.75 27.6 USD | $850.78B 83.05B USD | 5.28 | $52.6 5.13 USD | |
| Investor AB (publ) IVSBF | $25.69 — |
+1.53
|
$80.62B — | $160 — | $25.69 — | $25.69 — | $80.62B — | 5.29 | $4.85 — | |
| Apollo Global Management APO | $112.73 — |
-1.85
|
$64.14B — | $1.72M — | $112.68 — | $115.2 — | $64.14B — | 12.66 | $8.9 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $26.91M 2.63M USD | $276.2 26.96 USD | $282.45 27.57 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Ares Management ARES | $146.66 — |
-2.11
|
$45.44B — | $1.61M — | $146.53 — | $150.12 — | $45.44B — | 64.89 | $2.26 — | |
| The Bank of New York Mellon BK | $58.77 — |
-0.05
|
$43.95B — | $2.6M — | $58.75 — | $59.22 — | $43.95B — | 14.72 | $3.99 — | |
| Ameriprise Financial AMP | $435.98 — |
-0.78
|
$43.3B — | $380.87K — | $435.93 — | $442.09 — | $43.3B — | 14.82 | $29.4 — | |
| EQT AB (publ) EQT.ST | $345.2 33.7 USD |
-0.52
|
$408.54B 39.88B USD | $598.91K 58.46K USD | $344.2 33.6 USD | $351.8 34.34 USD | $408.54B 39.88B USD | 255.70 | $1.35 0.13 USD | |
| Partners Group Holding AG PGHN.SW | $1,276 1451.81 USD |
-0.23
|
$33.15B 37.72B USD | $39.74K 45.22K USD | $1,273.5 1448.97 USD | $1,293 1471.16 USD | $33.15B 37.72B USD | 32.92 | $38.75 44.09 USD | |
| 3i Group plc TGOPY | $19.18 — |
+0.31
|
$37.34B — | $152.26K — | $18.95 — | $19.26 — | $37.34B — | 7.70 | $2.49 — | |
| Blue Owl Capital OWL | $18.88 — |
+0.27
|
$26.98B — | $5.4M — | $18.69 — | $19.13 — | $26.98B — | 157.33 | $0.12 — | |
| T. Rowe Price TROW | $116.05 — |
+0.84
|
$25.91B — | $1.26M — | $114.2 — | $116.26 — | $25.91B — | 13.78 | $8.42 — | |
| State Street STT | $77.63 — |
+0.08
|
$23.39B — | $1.6M — | $77.32 — | $77.97 — | $23.39B — | 14.29 | $5.43 — | |
| Principal Financial PFG | $84.28 — |
-0.59
|
$19.75B — | $892.7K — | $84.23 — | $85.37 — | $19.75B — | 15.75 | $5.35 — | |
| Legal & General Group Plc LGGNY | $16.33 — |
+1.67
|
$19.53B — | $18.61K — | $16.11 — | $16.38 — | $19.53B — | 35.50 | $0.46 — | |
| Legal & General LGGNF | $3.24 — |
+1.82
|
$19.36B — | $2.71K — | $3.15 — | $3.24 — | $19.36B — | 35.97 | $0.09 — | |
| State Street Corporation STT-PG | $24.33 — |
+0.23
|
$18.7B — | $13.83K — | $24.17 — | $24.23 — | $18.7B — | 3.29 | $7.38 — | |
| Investment AB Latour (publ) LATO-B.ST | $295 28.8 USD |
-0.03
|
$188.59B 18.41B USD | $193.42K 18.88K USD | $293 28.6 USD | $297.5 29.04 USD | $188.59B 18.41B USD | 32.34 | $9.12 0.89 USD | |
| Northern Trust NTRS | $85.63 — |
-0.95
|
$17.52B — | $1.21M — | $85.59 — | $86.76 — | $17.52B — | 18.90 | $4.53 — | |
| Amundi S.A. 0RDX.IL | $72.05 78.76 USD |
+0.17
|
$15.51B 16.95B USD | $2.91K 3.18K USD | $71.3 77.94 USD | $72.3 79.03 USD | $15.51B 16.95B USD | 12.86 | $5.6 6.12 USD | |
| Amundi S.A. AMUN.PA | $71.5 78.16 USD |
-0.97
|
$14.54B 15.9B USD | $157.14K 171.77K USD | $71.3 77.94 USD | $72.3 79.03 USD | $14.54B 15.9B USD | 12.54 | $5.7 6.23 USD | |
| TPG TPG | $43.46 — |
-0.23
|
$15.85B — | $672.34K — | $43.07 — | $43.74 — | $15.85B — | 0 | -$0.14 — | |
| AB Industrivärden (publ) 0MHU.IL | $362.85 35.42 USD |
-1.24
|
$161.68B 15.78B USD | $43.32K 4.23K USD | $361 35.24 USD | $367.2 35.84 USD | $161.68B 15.78B USD | 5.18 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $363.6 35.49 USD |
-1.12
|
$161.64B 15.78B USD | $741.29K 72.36K USD | $362.4 35.37 USD | $367.4 35.86 USD | $161.64B 15.78B USD | 5.37 | $67.63 6.6 USD | |
| The Carlyle CG | $43.4 — |
-1.5
|
$15.62B — | $1.95M — | $43.32 — | $44.06 — | $15.62B — | 0 | -$1.78 — | |
| Brookfield Asset Management BAM | $39.97 — |
-0.12
|
$15.62B — | $1.25M — | $39.6 — | $40.15 — | $15.62B — | 37.35 | $1.07 — | |
| AB Industrivärden (publ) INDU-A.ST | $363 35.43 USD |
-0.98
|
$156.71B 15.3B USD | $98.34K 9.6K USD | $360 35.14 USD | $368.2 35.94 USD | $156.71B 15.3B USD | 4.96 | $73.06 7.13 USD | |
| AB Industrivärden (publ) INDU-C.ST | $362.5 35.38 USD |
-1.01
|
$156.66B 15.29B USD | $289.32K 28.24K USD | $359.4 35.08 USD | $367.7 35.89 USD | $156.66B 15.29B USD | 4.96 | $73.06 7.13 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $571.5 55.79 USD |
-0.78
|
$141.73B 13.83B USD | $66.75K 6.52K USD | $571 55.74 USD | $578 56.42 USD | $141.73B 13.83B USD | 19.53 | $29.26 2.86 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $55.05 62.64 USD |
+1.55
|
$12.12B 13.79B USD | $10.09K 11.48K USD | $54.32 61.8 USD | $55.18 62.78 USD | $12.12B 13.79B USD | 11.03 | $4.99 5.68 USD | |
| Ares Capital ARCC | $21.15 — |
-0.09
|
$12.85B — | $4.17M — | $21.13 — | $21.26 — | $12.85B — | 7.21 | $2.93 — | |
| Julius Bär Gruppe AG BAER.SW | $54.64 62.17 USD |
-0.29
|
$11.19B 12.73B USD | $341.57K 388.63K USD | $54.3 61.78 USD | $55.1 62.69 USD | $11.19B 12.73B USD | 24.72 | $2.21 2.51 USD | |
| Franklin Resources BEN | $24.16 — |
-1.43
|
$12.71B — | $3.02M — | $24.15 — | $24.55 — | $12.71B — | 13.96 | $1.73 — | |
| Julius Bär Gruppe AG JBAXY | $11.98 — |
-0.99
|
$12.27B — | $531.42K — | $11.98 — | $12.07 — | $12.27B — | 24.44 | $0.49 — | |
| HAL Trust HAL.AS | $121 132.27 USD |
-1.47
|
$10.93B 11.95B USD | $32.15K 35.15K USD | $121 132.27 USD | $123.6 135.11 USD | $10.93B 11.95B USD | 10.83 | $11.17 12.21 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.73 78.41 USD |
+0.53
|
$9.56B 10.45B USD | $9.39K 10.26K USD | $71 77.61 USD | $71.55 78.21 USD | $9.56B 10.45B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $2.79M 3.05M USD | $5.68 6.2 USD | $5.78 6.32 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.4 78.05 USD |
-0.21
|
$9.22B 10.08B USD | $97.31K 106.37K USD | $71 77.61 USD | $71.65 78.32 USD | $9.22B 10.08B USD | 22.17 | $3.22 3.52 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,854.95 46.64 USD |
+2.47
|
$822.97B 9.96B USD | $259.83K 3.14K USD | $3,765.05 45.55 USD | $3,860 46.7 USD | $822.97B 9.96B USD | 42.34 | $91.04 1.1 USD | |
| Pershing Square Holdings Ord PSH.AS | $52.1 — |
+1.36
|
$9.7B — | $13.74K — | $51.2 — | $52.2 — | $9.7B — | 3.95 | $13.17 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $42.26 46.2 USD |
-0.75
|
$8.45B 9.24B USD | $95.53K 104.43K USD | $42.22 46.15 USD | $42.9 46.9 USD | $8.45B 9.24B USD | 15.09 | $2.8 3.06 USD | |
| Sofina Société Anonyme 0G2X.IL | $227.4 248.58 USD |
-0.57
|
$8.28B 9.05B USD | $1.6K 1.75K USD | $227.2 248.36 USD | $232.2 253.83 USD | $8.28B 9.05B USD | 0 | -$14.83 -16.2 USD | |
| SEI Investments Company SEIC | $68.38 — |
-0.12
|
$8.98B — | $325.08K — | $68.18 — | $69 — | $8.98B — | 18.68 | $3.66 — | |
| Sofina Société Anonyme SOF.BR | $228 249.23 USD |
-0.96
|
$7.59B 8.3B USD | $20.02K 21.88K USD | $227 248.14 USD | $231.8 253.39 USD | $7.59B 8.3B USD | 0 | -$3.13 -3.4 USD | |
| Invesco IVZ | $16.1 — |
-1.32
|
$7.24B — | $4.09M — | $15.97 — | $16.3 — | $7.24B — | 0 | -$0.74 — | |
| Eurazeo SE 0HZC.IL | $79.7 87.12 USD |
-4.84
|
$6.55B 7.16B USD | $8.62K 9.42K USD | $79.3 86.69 USD | $84.7 92.59 USD | $6.55B 7.16B USD | 2.32 | $34.35 37.55 USD | |
| Hamilton Lane Incorporated HLNE | $117.75 — |
-0.2
|
$6.58B — | $168.51K — | $117.55 — | $119.32 — | $6.58B — | 36.34 | $3.24 — | |
| IGM Financial Inc. IGM.TO | $36.6 27.16 USD |
-1.11
|
$8.69B 6.45B USD | $114.06K 84.64K USD | $36.58 27.14 USD | $36.92 27.4 USD | $8.69B 6.45B USD | 11.33 | $3.23 2.4 USD | |
| IGM Financial IGIFF | $27.01 — |
-0.82
|
$6.41B — | $254 — | $27.01 — | $27.01 — | $6.41B — | 11.44 | $2.36 — | |
| Eurazeo SE RF.PA | $79.3 86.69 USD |
-5.76
|
$5.77B 6.3B USD | $145.93K 159.52K USD | $79.55 86.96 USD | $84.05 91.88 USD | $5.77B 6.3B USD | 3.10 | $25.56 27.94 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $42.89K 4.19K USD | $8.4 0.82 USD | $8.98 0.88 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.26 4.81 USD |
+0.69
|
$9.09B 6.01B USD | $514.28K 340.38K USD | $7.23 4.79 USD | $7.29 4.82 USD | $9.09B 6.01B USD | 30.25 | $0.24 0.16 USD | |
| Blackstone Secured Lending Fund BXSL | $30.54 — |
-0.13
|
$5.88B — | $1.8M — | $30.33 — | $30.86 — | $5.88B — | 9.85 | $3.1 — | |
| FS KKR Capital FSK | $19.94 — |
-0.35
|
$5.58B — | $1.31M — | $19.9 — | $20.05 — | $5.58B — | 8.04 | $2.48 — | |
| Janus Henderson JHG | $34.23 — |
-1.61
|
$5.49B — | $1.09M — | $34.2 — | $34.85 — | $5.49B — | 12.91 | $2.65 — | |
| PIMCO Dynamic Income Fund PDI | $19.14 — |
+0.16
|
$5.47B — | $1.07M — | $19.11 — | $19.18 — | $5.47B — | 28.56 | $0.67 — | |
| Onex Corporation ONEX.TO | $95.25 70.68 USD |
-1.61
|
$7.33B 5.44B USD | $209.33K 155.33K USD | $94.91 70.43 USD | $97 71.98 USD | $7.33B 5.44B USD | 7.22 | $13.19 9.79 USD | |
| Onex ONEXF | $69.77 — |
-1.87
|
$5.36B — | $2.1K — | $69.77 — | $71.26 — | $5.36B — | 7.23 | $9.65 — | |
| Affiliated Managers AMG | $158.97 — |
-0.94
|
$5.07B — | $176.77K — | $158.96 — | $161 — | $5.07B — | 8.78 | $18.09 — | |
| GQG Partners Inc. GQG.AX | $2.5 1.65 USD |
+2.88
|
$7.41B 4.91B USD | $1.47M 970.11K USD | $2.46 1.63 USD | $2.52 1.67 USD | $7.41B 4.91B USD | 16.66 | $0.15 0.1 USD | |
| VZ Holding AG VZN.SW | $109 124.02 USD |
-0.55
|
$4.29B 4.88B USD | $8.09K 9.21K USD | $108.6 123.56 USD | $110 125.16 USD | $4.29B 4.88B USD | 23.04 | $4.73 5.38 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.46 1.04 USD |
0
|
$34.64B 4.82B USD | $34.47M 4.79M USD | $7.44 1.03 USD | $7.54 1.05 USD | $34.64B 4.82B USD | 15.87 | $0.47 0.07 USD | |
| Wendel 0HZD.IL | $95.15 104.01 USD |
-0.81
|
$4.17B 4.56B USD | $1.32K 1.44K USD | $94.8 103.63 USD | $96.4 105.38 USD | $4.17B 4.56B USD | 16.96 | $5.61 6.13 USD | |
| Wendel MF.PA | $95.05 103.9 USD |
-0.78
|
$4.09B 4.47B USD | $39.75K 43.45K USD | $94.8 103.63 USD | $95.8 104.72 USD | $4.09B 4.47B USD | 46.82 | $2.03 2.22 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $579.65 7.01 USD |
+3.11
|
$365.51B 4.42B USD | $877.3K 10.61K USD | $559.1 6.76 USD | $587 7.1 USD | $365.51B 4.42B USD | 33.04 | $17.54 0.21 USD | |
| Argo Investments Limited ARG.AX | $8.7 5.76 USD |
+0.93
|
$6.62B 4.38B USD | $230.59K 152.62K USD | $8.64 5.72 USD | $8.74 5.78 USD | $6.62B 4.38B USD | 25.58 | $0.34 0.23 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $8.45 1.17 USD |
-0.59
|
$31.37B 4.36B USD | $26.71M 3.71M USD | $8.41 1.17 USD | $8.54 1.19 USD | $31.37B 4.36B USD | 21.12 | $0.4 0.06 USD | |
| StepStone STEP | $37.44 — |
-3.31
|
$4.29B — | $385.45K — | $37.41 — | $38.66 — | $4.29B — | 41.60 | $0.9 — | |
| Main Street Capital MAIN | $48.65 — |
-1.34
|
$4.17B — | $476.71K — | $48.65 — | $49.5 — | $4.17B — | 9.30 | $5.23 — | |
| KBC Ancora SCA 0MFW.IL | $45.83 50.09 USD |
-2.86
|
$3.8B 4.16B USD | $2.49K 2.72K USD | $44.85 49.03 USD | $47.45 51.87 USD | $3.8B 4.16B USD | 11.99 | $3.82 4.18 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.29 28.74 USD |
+0.77
|
$3.8B 4.15B USD | $260.02K 284.23K USD | $26.09 28.52 USD | $26.5 28.97 USD | $3.8B 4.15B USD | 8.61 | $3.05 3.33 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.48 28.95 USD |
+1.42
|
$3.66B 4.01B USD | $1.35M 1.48M USD | $26.11 28.54 USD | $26.5 28.97 USD | $3.66B 4.01B USD | 8.43 | $3.14 3.43 USD | |
| Tikehau Capital TKO.PA | $21.2 23.17 USD |
-0.47
|
$3.65B 3.99B USD | $12.45K 13.61K USD | $21.25 23.23 USD | $21.5 23.5 USD | $3.65B 3.99B USD | 21.63 | $0.98 1.07 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.9 0.4 USD |
-1.36
|
$28.55B 3.97B USD | $26.27M 3.65M USD | $2.89 0.4 USD | $2.96 0.41 USD | $28.55B 3.97B USD | 290.00 | $0.01 0.001 USD | |
| AllianceBernstein Holding L.P AB | $33.96 — |
-0.64
|
$3.91B — | $297.11K — | $33.95 — | $34.52 — | $3.91B — | 14.03 | $2.42 — | |
| KBC Ancora SCA KBCA.BR | $46.3 50.61 USD |
-1.49
|
$3.57B 3.9B USD | $94.01K 102.77K USD | $44.65 48.81 USD | $47.6 52.03 USD | $3.57B 3.9B USD | 11.84 | $3.91 4.27 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.38 0.05 USD |
+1.35
|
$30.09B 3.85B USD | $38.41M 4.91M USD | $0.38 0.05 USD | $0.39 0.05 USD | $30.09B 3.85B USD | 18.75 | $0.02 0.002 USD | |
| Allfunds Group plc ALLFG.AS | $5.68 6.2 USD |
-1.3
|
$3.51B 3.84B USD | $1M 1.1M USD | $5.69 6.21 USD | $5.79 6.33 USD | $3.51B 3.84B USD | 40.53 | $0.14 0.15 USD | |
| China Cinda Asset Management Co., Ltd. 1359.HK | $0.78 0.1 USD |
+2.63
|
$29.77B 3.81B USD | $181.87M 23.25M USD | $0.75 0.1 USD | $0.81 0.1 USD | $29.77B 3.81B USD | 6.50 | $0.12 0.02 USD | |
| Cohen & Steers CNS | $73.76 — |
-0.19
|
$3.73B — | $108.51K — | $73.5 — | $74.22 — | $3.73B — | 28.70 | $2.57 — | |
| Brederode SA BREB.BR | $114.2 124.84 USD |
-2.56
|
$3.35B 3.66B USD | $6.81K 7.44K USD | $113 123.52 USD | $117.4 128.33 USD | $3.35B 3.66B USD | 14.32 | $7.97 8.71 USD | |
| Vontobel Holding AG 0QKE.IL | $55.55 63.2 USD |
+0.54
|
$3.15B 3.59B USD | $5.44K 6.19K USD | $55 62.58 USD | $55.8 63.49 USD | $3.15B 3.59B USD | 15.51 | $3.58 4.07 USD | |
| Vontobel Holding AG VONN.SW | $55.9 63.6 USD |
+0.36
|
$3.09B 3.52B USD | $35.93K 40.89K USD | $55.2 62.81 USD | $55.9 63.6 USD | $3.09B 3.52B USD | 14.90 | $3.75 4.27 USD | |
| Kinnevik AB KINV-B.ST | $125.75 12.27 USD |
+0.16
|
$35.53B 3.47B USD | $661.87K 64.61K USD | $123.8 12.08 USD | $126.5 12.35 USD | $35.53B 3.47B USD | 0 | -$26.89 -2.6 USD | |
| Victory Capital VCTR | $52.05 — |
-0.17
|
$3.37B — | $335.99K — | $51.5 — | $52.58 — | $3.37B — | 16.01 | $3.25 — | |
| Corporación Financiera Alba, S.A. ALB.MC | $50.3 54.98 USD |
-1.18
|
$3.03B 3.32B USD | $2.96K 3.24K USD | $50.2 54.88 USD | $51.4 56.19 USD | $3.03B 3.32B USD | 7.71 | $6.52 7.13 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.97 — |
+0.09
|
$3.28B — | $515.6K — | $10.96 — | $11 — | $3.28B — | 91.41 | $0.12 — | |
| DNP Select Income Fund DNP | $8.77 — |
-1.02
|
$3.18B — | $558.04K — | $8.75 — | $8.89 — | $3.18B — | 0 | -$0.47 — | |
| Artisan Partners Asset Management APAM | $45.21 — |
-1.31
|
$3.16B — | $200.13K — | $45.12 — | $45.62 — | $3.16B — | 13.65 | $3.31 — | |
| Burford Capital BUR | $14.42 — |
-1.06
|
$3.16B — | $665.79K — | $14.3 — | $14.59 — | $3.16B — | 5.26 | $2.74 — | |
| Hercules Capital HTGC | $19.07 — |
-0.1
|
$3.09B — | $787.95K — | $19.04 — | $19.25 — | $3.09B — | 8.66 | $2.2 — | |
| Peugeot Invest Société anonyme PEUG.PA | $111.2 121.56 USD |
-0.89
|
$2.76B 3.02B USD | $3.67K 4.01K USD | $111 121.34 USD | $112.8 123.31 USD | $2.76B 3.02B USD | 20.29 | $5.48 5.99 USD | |
| Golub Capital BDC GBDC | $16.43 — |
+0.8
|
$2.82B — | $589.44K — | $16.31 — | $16.48 — | $2.82B — | 8.09 | $2.03 — | |
| Federated Hermes FHI | $33.05 — |
+0.43
|
$2.78B — | $511.12K — | $32.86 — | $33.12 — | $2.78B — | 9.41 | $3.51 — | |
| Bure Equity AB (publ) BURE.ST | $367.6 35.88 USD |
-1.66
|
$27.26B 2.66B USD | $37.4K 3.65K USD | $367.4 35.86 USD | $376.4 36.74 USD | $27.26B 2.66B USD | 5.75 | $63.89 6.24 USD | |
| Nuveen Quality Municipal Income Fund NAD | $11.27 — |
0
|
$2.63B — | $513.94K — | $11.26 — | $11.3 — | $2.63B — | 59.31 | $0.19 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||