หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE American ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 135.99 USD — |
-2.82
|
— — | 135.99 USD — | 139.93 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 73.25 USD — |
+19.82
|
— — | 65.38 USD — | 74.9 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 56.41 USD — |
-5.55
|
— — | 56.34 USD — | 59.72 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 110758.01 USD — |
-2.28
|
— — | 110758.01 USD — | 113347.62 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 19418.17 USD — |
-11.23
|
— — | 19418.17 USD — | 19418.17 USD — | — - | — — |
| Market Vectors Steel Index (Und KLX | 54.32 USD — |
-5.79
|
— — | 52.71 USD — | 57.66 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 34.62 USD — |
-10.2
|
— — | 34.55 USD — | 38.26 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 59.72 USD — |
-3.66
|
— — | 59.72 USD — | 59.72 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 33.07 USD — |
-6.36
|
— — | 33.07 USD — | 35.32 USD — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 421265.3 USD — |
-0.1
|
— — | 421265.3 USD — | 421675.34 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 18.12 USD — |
+4.61
|
— — | 17.38 USD — | 18.14 USD — | — - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 26.52 USD — |
-0.85
|
— — | 26.45 USD — | 26.73 USD — | — - | — — |
| iShares Mortgage Real Estate ET REM-EU | 61989.15 USD — |
+0.4
|
— — | 61742.91 USD — | 61989.15 USD — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 5.11 USD — |
-24.09
|
— — | 5.11 USD — | 6.73 USD — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 95.63 USD — |
-2.73
|
— — | 95.63 USD — | 98.32 USD — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 498706.4 USD — |
-0.72
|
— — | 498706.4 USD — | 502345.06 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 329434.88 USD — |
+1.22
|
— — | 325470.62 USD — | 329434.88 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 523.43 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 383.18 USD — |
-5.47
|
— — | 382.71 USD — | 405.34 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 65222.72 USD — |
-1.4
|
— — | 65222.72 USD — | 66146.38 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 103.31 USD — |
-6.98
|
— — | 103.31 USD — | 111.06 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 32.48 USD — |
-0.3
|
— — | 32.48 USD — | 32.58 USD — | — - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 223.41 USD — |
-5.83
|
— — | 223.41 USD — | 223.41 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 95.33 USD — |
-6.77
|
— — | 95.04 USD — | 99.25 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
<0.01
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 19.96 USD — |
-2.15
|
— — | 19.96 USD — | 20.4 USD — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 33.44 USD — |
-4.88
|
— — | 32.54 USD — | 35.14 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 1259.78 USD — |
+328.19
|
— — | 294.21 USD — | 1259.78 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 478.63 USD — |
-6.38
|
— — | 476.22 USD — | 511.23 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 106.69 USD — |
-10.7
|
— — | 105.13 USD — | 119.48 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 1400.95 USD — |
+1503.99
|
— — | 1400.95 USD — | 1400.95 USD — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 28.22 USD — |
-4.63
|
— — | 28.2 USD — | 29.16 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 171388.6 USD — |
+0.67
|
— — | 170251.23 USD — | 171388.6 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
<0.01
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 26.41 USD — |
-6.94
|
— — | 26.03 USD — | 27.51 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 193.89 USD — |
-65.21
|
— — | 193.89 USD — | 557.26 USD — | — - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 49.26 USD — |
-3.92
|
— — | 47.17 USD — | 51.28 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 11.77 USD — |
-3.78
|
— — | 11.75 USD — | 12.09 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 51.28 USD — |
-10.42
|
— — | 51.28 USD — | 57.24 USD — | — - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
<0.01
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 46.91 USD — |
-6.28
|
— — | 46.82 USD — | 48.66 USD — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 60135.71 USD — |
-52.13
|
— — | 60135.71 USD — | 125617.83 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 152.03 USD — |
-7.29
|
— — | 152.03 USD — | 163.99 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 10927.47 USD — |
+0.09
|
— — | 10918.11 USD — | 10927.47 USD — | — - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 12223.44 USD — |
+221.75
|
— — | 12223.44 USD — | 12223.44 USD — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 1854156.4 USD — |
+30.52
|
— — | 1420620.8 USD — | 1854156.4 USD — | — - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 308.53 USD — |
+198.92
|
— — | 308.53 USD — | 308.53 USD — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 19.84 USD — |
-3.84
|
— — | 19.84 USD — | 20.64 USD — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 109.44 USD — |
-9.11
|
— — | 108.92 USD — | 120.41 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 28.59 USD — |
-1.33
|
— — | 28.59 USD — | 28.97 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 210.72 USD — |
-4.24
|
— — | 210.53 USD — | 220.06 USD — | — - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 34.7 USD — |
-1.34
|
— — | 34.7 USD — | 35.18 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
<0.01
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 372.37 USD — |
+82.07
|
— — | 204.52 USD — | 372.37 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 78.56 USD — |
-4.26
|
— — | 78.51 USD — | 82.05 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 51.73 USD — |
-8.36
|
— — | 51.73 USD — | 51.73 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 1540.51 USD — |
+477.66
|
— — | -407.91 USD — | 1540.51 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 169.09 USD — |
-4.45
|
— — | 165.56 USD — | 176.97 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 77.9 USD — |
-6.22
|
— — | 77.71 USD — | 83.06 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 36.61 USD — |
-9.93
|
— — | 36.06 USD — | 39.23 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 48377.04 USD — |
-0.2
|
— — | 48377.04 USD — | 48473.17 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-EU | 41732.79 USD — |
-1.55
|
— — | 41732.79 USD — | 41732.79 USD — | — - | — — |
| PROSHARES ON-DEMAND ETF INTRADA OND-IV | 30.52 USD — |
-6.11
|
— — | 30.36 USD — | 31.96 USD — | — - | — — |
| iShares S&P Short Term National SUBCR-EU | 193671.48 USD — |
<0.01
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |