Страница результатов 7 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (44815)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (214)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (48)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (395)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
- Авто и грузовые дилерские центры (44)
- Автопроизводители (101)
- Автозапчасти (183)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (67)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (55)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
- Управление активами (348)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (30)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
- Биотехнологии (737)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (308)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (232)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (113)
- Медицинская дистрибуция (26)
- Независимые производители электроэнергии (31)
- Возобновляемые источники электроэнергии (136)
- Водоснабжение (39)
- Электроснабжение (76)
- Газоснабжение (38)
- Разнообразные (57)
- Телекоммуникационные услуги (210)
- Рекламные агентства (106)
- Издательство (47)
- Радиовещание (50)
- Развлечения (138)
- Интернет-контент и информация (111)
- Электронные игры и мультимедиа (155)
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (62)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (46)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (115)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (458)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Otto Energy Limited O1E.F | $0.006 0.0065 USD |
0
|
$38.35M 41.93M USD | $555K 606.69K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $38.35M 41.93M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$38.32M 41.89M USD | $24K 26.24K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.32M 41.89M USD | 0 | -$0.01 -0.01 USD | |
| Enviva Inc. XV6.F | $0.51 0.56 USD |
-5.89
|
$38.31M 41.87M USD | $6K 6.56K USD | $0.51 0.55 USD | $0.51 0.56 USD | $38.31M 41.87M USD | 0 | -$4.47 -4.8 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
+36.64
|
$37.15M 40.61M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.15M 40.61M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.1199 0.14 USD |
+2.07
|
$36.54M 39.95M USD | $7K 7.65K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $36.54M 39.95M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.DE | $1.41 1.54 USD |
-0.71
|
$36.34M 39.73M USD | $20.25K 22.13K USD | $1.41 1.54 USD | $1.47 1.6 USD | $36.34M 39.73M USD | 0 | -$0.63 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | $0.79 0.86 USD |
-11.83
|
$35.89M 39.24M USD | $13.15K 14.37K USD | $0.79 0.86 USD | $0.8499 0.93 USD | $35.89M 39.24M USD | 0 | -$0.13 -0.1 USD | |
| Monument Mining Limited D7Q1.F | $0.1 0.11 USD |
0
|
$35.43M 38.73M USD | $47.5K 51.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $35.43M 38.73M USD | 0 | -$0.01 -0.01 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08999 0.1 USD |
-25.4
|
$33.07M 36.15M USD | $72.55K 79.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.07M 36.15M USD | 0 | -$0.03 -0.03 USD | |
| Otto Energy Limited O1E.SG | $0.006 0.0065 USD |
0
|
$32.46M 35.48M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $32.46M 35.48M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
+20.17
|
$32.19M 35.19M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $32.19M 35.19M USD | 0 | -$0.06 -0.06 USD | |
| TECO 2030 ASA TE9.F | $0.17 0.18 USD |
0
|
$29.72M 32.49M USD | $1.7K 1.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.72M 32.49M USD | 0 | -$0.06 -0.06 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2 2.19 USD |
0
|
$29.16M 31.88M USD | $5.38K 5.88K USD | $1.99 2.18 USD | $2 2.19 USD | $29.16M 31.88M USD | 0 | -$0.21 -0.2 USD | |
| Alara Resources Limited AU5.F | $0.04 0.04 USD |
-6.1
|
$29.04M 31.75M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.04M 31.75M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.1199 0.13 USD |
-0.17
|
$28.99M 31.69M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.99M 31.69M USD | 0 | -$0.03 -0.03 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
+566.67
|
$28.66M 31.33M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.66M 31.33M USD | 0 | $0 0 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.03
|
$28.1M 30.72M USD | $99.12K 108.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.1M 30.72M USD | 0.043 | $0.44 0.48 USD | |
| ADX Energy Ltd GHU.F | $0.05999 0.06 USD |
-3.51
|
$28.06M 30.68M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $28.06M 30.68M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
0
|
$27.19M 29.72M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.19M 29.72M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.DE | $0.8 0.87 USD |
0
|
$27.06M 29.58M USD | $5K 5.47K USD | $0.8 0.87 USD | $0.8 0.87 USD | $27.06M 29.58M USD | 0 | -$0.28 -0.3 USD | |
| SAS AB (publ) SSV2.F | $0.002299 0.0025 USD |
+4.55
|
$26.67M 29.16M USD | $10K 10.93K USD | $0.002299 0.0025 USD | $0.002299 0.0025 USD | $26.67M 29.16M USD | 0 | -$0.05 -0.05 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
-18.37
|
$26.49M 28.96M USD | $3.2K 3.5K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $26.49M 28.96M USD | 0 | -$0.02 -0.02 USD | |
| Arbor Metals Corp. 432.F | $0.39 0.43 USD |
+0.13
|
$26.34M 28.79M USD | $2.04K 2.23K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $26.34M 28.79M USD | 0 | -$0.02 -0.02 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.2 0.22 USD |
-3.43
|
$25.85M 28.25M USD | $11.71K 12.8K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.85M 28.25M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.1199 0.13 USD |
+17.31
|
$25.15M 27.49M USD | $89K 97.29K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $25.15M 27.49M USD | 0 | -$0.01 -0.01 USD | |
| Pyramid AG M3BK.DE | $1.08 1.18 USD |
+0.93
|
$24.91M 27.23M USD | $5.38K 5.88K USD | $1.05 1.15 USD | $1.11 1.21 USD | $24.91M 27.23M USD | 3.27 | $0.33 0.36 USD | |
| Draganfly Inc. 3U8A.F | $0.3099 0.33 USD |
+16.86
|
$24.22M 26.47M USD | $5K 5.47K USD | $0.28 0.3 USD | $0.3099 0.33 USD | $24.22M 26.47M USD | 0 | -$0.38 -0.4 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $142.38K 155.64K USD | $0.13 0.14 USD | $0.2 0.22 USD | $23.84M 26.06M USD | 0 | -$0.34 -0.3 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02999 0.03 USD |
+8.93
|
$23.1M 25.25M USD | $210K 229.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.1M 25.25M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.04 0.04 USD |
-3.85
|
$23.07M 25.22M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $23.07M 25.22M USD | 0 | -$0.01 -0.01 USD | |
| Muehlhan AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Adler Group S.A. ADJ.F | $0.1499 0.16 USD |
-16.2
|
$22.74M 24.86M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $22.74M 24.86M USD | 0 | -$11.75 -12.8 USD | |
| Savannah Resources Plc SAV.SG | $0.02999 0.04 USD |
0
|
$22.53M 24.63M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.53M 24.63M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.DE | $0.6199 0.67 USD |
-1.6
|
$22.12M 24.18M USD | $7K 7.65K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $22.12M 24.18M USD | 0 | -$0.1 -0.1 USD | |
| NanoRepro AG NN6.DE | $1.71 1.87 USD |
-2.29
|
$22.02M 24.07M USD | $550 601.22 USD | $1.71 1.87 USD | $1.71 1.87 USD | $22.02M 24.07M USD | 0 | -$0.51 -0.5 USD | |
| LIBERO Football Finance AG TUF.F | $0.55 0.6 USD |
+19.57
|
$22M 24.05M USD | $1.5K 1.64K USD | $0.5 0.55 USD | $0.55 0.6 USD | $22M 24.05M USD | 0 | -$0.01 -0.01 USD | |
| Adler Group S.A. ADJ.DE | $0.14 0.16 USD |
-14.78
|
$21.86M 23.9M USD | $114.92K 125.62K USD | $0.14 0.15 USD | $0.17 0.19 USD | $21.86M 23.9M USD | 0 | -$11.75 -12.8 USD | |
| Euro Manganese Inc. E06.F | $0.05 0.05 USD |
0
|
$21.76M 23.78M USD | $10.46K 11.44K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.76M 23.78M USD | 0 | -$0.02 -0.02 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$21.74M 23.77M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.74M 23.77M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $0.81 0.89 USD |
+9.79
|
$21.48M 23.48M USD | $2.43K 2.65K USD | $0.7299 0.8 USD | $0.81 0.89 USD | $21.48M 23.48M USD | 0 | -$1.12 -1.2 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
+0.22
|
$21.46M 23.46M USD | $15 16.4 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.46M 23.46M USD | 0 | -$0.02 -0.02 USD | |
| Voltabox AG VBX.DE | $1.11 1.21 USD |
-4.31
|
$21.25M 23.23M USD | $2K 2.19K USD | $1.11 1.21 USD | $1.12 1.22 USD | $21.25M 23.23M USD | 0 | -$0.2 -0.2 USD | |
| LION E-Mobility AG LMIA.DE | $1.69 1.85 USD |
+0.6
|
$20.88M 22.82M USD | $300 327.94 USD | $1.67 1.83 USD | $1.69 1.85 USD | $20.88M 22.82M USD | 0 | -$0.07 -0.07 USD | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $20.52M 22.43M USD | 0 | $0 -0.004 USD | |
| Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$19.56M 21.38M USD | $21.5K 23.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.56M 21.38M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$19.34M 21.14M USD | $70K 76.52K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.34M 21.14M USD | 0 | -$0.01 -0.01 USD | |
| Tokens.com Corp. 76M.F | $0.05999 0.07 USD |
+0.16
|
$19.22M 21.01M USD | $14.87K 16.25K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.22M 21.01M USD | 0 | -$0.05 -0.05 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
0
|
$19.01M 20.78M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.01M 20.78M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.1 0.11 USD |
-3.47
|
$18.78M 20.53M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.78M 20.53M USD | 0 | -$0.03 -0.03 USD | |
| UET United Electronic Technology AG CFC.DE | $1.22 1.33 USD |
+7.02
|
$18.59M 20.32M USD | $3 3.28 USD | $1.18 1.29 USD | $1.22 1.33 USD | $18.59M 20.32M USD | 4.87 | $0.25 0.27 USD | |
| Max Resource Corp. M1D2.F | $0.11 0.11 USD |
0
|
$18.47M 20.19M USD | $107.8K 117.84K USD | $0.1 0.11 USD | $0.17 0.18 USD | $18.47M 20.19M USD | 0 | -$0.03 -0.03 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $0.79 0.86 USD |
+4.11
|
$18.16M 19.86M USD | $3.6K 3.94K USD | $0.7399 0.8 USD | $0.81 0.88 USD | $18.16M 19.86M USD | 0 | -$0.15 -0.1 USD | |
| Tom Tailor Holding SE TTI.HM | $0.008 0.0087 USD |
-5.88
|
$17.75M 19.41M USD | $3.58K 3.92K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.75M 19.41M USD | 0 | -$1.26 -1.3 USD | |
| Arcario AB 869.F | $0.0008999 0.00098 USD |
0
|
$17.57M 19.21M USD | $33K 36.07K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $17.57M 19.21M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.32 0.35 USD |
+12.89
|
$17.16M 18.76M USD | $55.2K 60.34K USD | $0.2899 0.31 USD | $0.32 0.35 USD | $17.16M 18.76M USD | 0 | -$0.02 -0.02 USD | |
| medondo holding AG AMI.DE | $1.11 1.21 USD |
+2.78
|
$16.84M 18.41M USD | $1.36K 1.49K USD | $1.1 1.2 USD | $1.11 1.21 USD | $16.84M 18.41M USD | 0 | -$0.35 -0.3 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $3.64 3.98 USD |
+2.25
|
$16.48M 18.01M USD | $3.02K 3.3K USD | $3.64 3.98 USD | $3.64 3.98 USD | $16.48M 18.01M USD | 0 | -$1.94 -2.1 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$16.24M 17.75M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $16.24M 17.75M USD | 8.55 | $0.49 0.54 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
0
|
$16.24M 17.75M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.24M 17.75M USD | 0 | -$0.05 -0.05 USD | |
| Australian Mines Limited MJH.F | $0.0015 0.0016 USD |
+87.5
|
$16.13M 17.64M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $16.13M 17.64M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0015 0.0016 USD |
0
|
$16.11M 17.62M USD | $300 327.94 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $16.11M 17.62M USD | 0 | $0 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0.001799 0.0019 USD |
+350
|
$16.1M 17.6M USD | $25K 27.33K USD | $0.001799 0.0019 USD | $0.01 0.01 USD | $16.1M 17.6M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.79 1.95 USD |
-2.99
|
$15.88M 17.36M USD | $1.52K 1.66K USD | $1.79 1.95 USD | $1.85 2.02 USD | $15.88M 17.36M USD | 0 | -$1.1 -1.2 USD | |
| Lepidico Limited AUB.F | $0.0002 0.00021 USD |
0
|
$15.85M 17.33M USD | $8.45K 9.23K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $15.85M 17.33M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.02999 0.03 USD |
-6.25
|
$15.74M 17.21M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.74M 17.21M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004 0.0043 USD |
0
|
$14.81M 16.19M USD | $248.45K 271.59K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.004 0.0043 USD |
+14.29
|
$14.77M 16.14M USD | $106K 115.87K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.77M 16.14M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$14.73M 16.11M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.73M 16.11M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
0
|
$14.6M 15.96M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.6M 15.96M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.002 0.0021 USD |
0
|
$14.45M 15.79M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.45M 15.79M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.DE | $1.06 1.16 USD |
+0.95
|
$14M 15.31M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $14M 15.31M USD | 0 | -$0.26 -0.2 USD | |
| Royal Helium Ltd. RD31.F | $0.04 0.04 USD |
-32.89
|
$13.98M 15.28M USD | $85K 92.92K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.98M 15.28M USD | 0 | -$0.03 -0.03 USD | |
| Li-Metal Corp. 5ZO.F | $0.08 0.09 USD |
+23.46
|
$13.71M 14.99M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.71M 14.99M USD | 0 | -$0.05 -0.05 USD | |
| CuFe Ltd B4T0.F | $0.005 0.0054 USD |
0
|
$13.4M 14.65M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $13.4M 14.65M USD | 0 | -$0.01 -0.01 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $841 919.33 USD | $5.6 6.12 USD | $5.7 6.23 USD | $13.27M 14.51M USD | 112.00 | $0.05 0.05 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.04 USD |
-17
|
$13.25M 14.48M USD | $3.13K 3.42K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.25M 14.48M USD | 0 | -$0.01 -0.01 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.08999 0.09 USD |
+25.93
|
$13M 14.21M USD | $1.94K 2.12K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13M 14.21M USD | 0 | -$1.9 -2.07 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.38 0.41 USD |
+13.29
|
$12.82M 14.02M USD | $54.55K 59.63K USD | $0.33 0.36 USD | $0.4 0.44 USD | $12.82M 14.02M USD | 0 | -$23.44 -25.6 USD | |
| Excellon Resources Inc. E4X2.F | $0.1199 0.13 USD |
-9.16
|
$12.73M 13.92M USD | $38.8K 42.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.73M 13.92M USD | 0.84 | $0.14 0.15 USD | |
| Parkway Corporate Limited 4IP.F | $0.001199 0.0013 USD |
0
|
$12.37M 13.52M USD | $150K 163.97K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $12.37M 13.52M USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Limited F93.F | $0.02 0.02 USD |
+90
|
$11.99M 13.11M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.02 0.02 USD | $11.99M 13.11M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
+11.11
|
$11.49M 12.56M USD | $37K 40.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.08 0.09 USD | $11.45M 12.52M USD | 0 | -$3.62 -3.9 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.4199 0.46 USD |
+1.46
|
$11.44M 12.5M USD | $50.3K 54.98K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $11.44M 12.5M USD | 0 | -$0.1 -0.1 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$11.43M 12.5M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.43M 12.5M USD | 0 | -$0.02 -0.02 USD | |
| South Harz Potash Limited D860.F | $0.01 0.01 USD |
-4.41
|
$10.75M 11.75M USD | $105K 114.78K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.75M 11.75M USD | 0 | -$0.02 -0.02 USD | |
| FORIS AG FRS.DE | $2.2 2.4 USD |
+0.92
|
$10.2M 11.15M USD | $4.41K 4.82K USD | $2.2 2.4 USD | $2.22 2.43 USD | $10.2M 11.15M USD | 9.56 | $0.23 0.25 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.07 0.08 USD |
0
|
$10.1M 11.04M USD | $4.1K 4.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.1M 11.04M USD | 0 | -$0.03 -0.03 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
0
|
$10M 10.93M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10M 10.93M USD | 0 | -$0.01 -0.01 USD | |
| Noram Lithium Corp. N7R.F | $0.1 0.11 USD |
0
|
$9.91M 10.83M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $9.91M 10.83M USD | 0 | -$0.09 -0.09 USD | |
| Westminster Group PLC 3W5.F | $0.02 0.02 USD |
-6.06
|
$9.77M 10.68M USD | $317.83K 347.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.77M 10.68M USD | 0 | -$0.01 -0.01 USD | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.1799 0.2 USD |
+1.11
|
$9.62M 10.51M USD | $40K 43.73K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $9.62M 10.51M USD | 0 | -$0.14 -0.1 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.004 0.0043 USD |
0
|
$9.33M 10.19M USD | $121K 132.27K USD | $0.002799 0.0030 USD | $0.004 0.0043 USD | $9.33M 10.19M USD | 0 | -$0.01 -0.01 USD | |
| Freeport Resources Inc. 4XH.F | $0.04 0.05 USD |
0
|
$9.32M 10.19M USD | $5.93K 6.48K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.32M 10.19M USD | 0 | -$0.02 -0.02 USD | |
| Poseidon Nickel Limited NYG1.F | $0.0001 0.00010 USD |
0
|
$9.14M 9.99M USD | $12K 13.12K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $9.14M 9.99M USD | 0 | -$0.01 -0.01 USD | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||