Германия Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (52)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (47)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Материалы (52)
- {{item.name}}
- Все секторы
- Материалы (52)
Медь (52)
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (214)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (395)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | $0.51 0.56 USD |
-4.59
|
$139.34M 152.31M USD | $8K 8.75K USD | $0.51 0.56 USD | $0.51 0.56 USD | $139.34M 152.31M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.05 0.06 USD |
-6.27
|
$90.49M 98.92M USD | $4.5K 4.92K USD | $0.05 0.05 USD | $0.05 0.06 USD | $90.49M 98.92M USD | 0 | -$0.02 -0.02 USD | |
| Southern Copper Corporation PCU.F | $114.35 125 USD |
+2.42
|
$89.33B 97.64B USD | $741 810.01 USD | $110.3 120.57 USD | $114.35 125 USD | $89.33B 97.64B USD | 41.43 | $2.76 3.02 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $49.4 54 USD |
+1.9
|
$70.96B 77.57B USD | $852 931.35 USD | $48.07 52.55 USD | $49.46 54.06 USD | $70.96B 77.57B USD | 47.04 | $1.05 1.15 USD | |
| Freeport-McMoRan Inc. FPMB.F | $48.55 53.07 USD |
-0.43
|
$69.74B 76.24B USD | $200 218.63 USD | $47.8 52.25 USD | $48.55 53.07 USD | $69.74B 76.24B USD | 46.23 | $1.05 1.15 USD | |
| Antofagasta plc FG1.F | $26.57 29.04 USD |
-0.41
|
$26.19B 28.63B USD | $550 601.22 USD | $26.57 29.04 USD | $26.57 29.04 USD | $26.19B 28.63B USD | 34.06 | $0.78 0.85 USD | |
| First Quantum Minerals Ltd. IZ1.F | $12.12 13.25 USD |
-2.08
|
$10.1B 11.05B USD | $606 662.44 USD | $12.12 13.25 USD | $12.12 13.25 USD | $10.1B 11.05B USD | 0 | -$1.56 -1.7 USD | |
| Jiangxi Copper Company Limited JIX.F | $2.05 2.25 USD |
-1.06
|
$9.73B 10.64B USD | $3.6K 3.94K USD | $2.05 2.25 USD | $2.05 2.25 USD | $9.73B 10.64B USD | 8.55 | $0.24 0.26 USD | |
| Lundin Mining Corporation GXD.F | $11.89 13 USD |
+3.48
|
$9.23B 10.09B USD | $200 218.63 USD | $11.24 12.29 USD | $11.89 13 USD | $9.23B 10.09B USD | 91.46 | $0.13 0.14 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $38.45 42.03 USD |
+4.48
|
$7.7B 8.42B USD | $3.2K 3.5K USD | $36.36 39.75 USD | $38.45 42.03 USD | $7.7B 8.42B USD | 0 | -$4.03 -4.4 USD | |
| Capstone Copper Corp. OUW0.F | $7.05 7.7 USD |
0
|
$5.4B 5.91B USD | $20 21.86 USD | $7.05 7.7 USD | $7.05 7.7 USD | $5.4B 5.91B USD | 0 | -$0.14 -0.1 USD | |
| MMG Limited OMS1.F | $0.4899 0.54 USD |
+8.33
|
$4.37B 4.77B USD | $480 524.7 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $4.37B 4.77B USD | 0 | $0 0 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.9699 1.05 USD |
+0.52
|
$3.79B 4.15B USD | $0 0 USD | $0.9599 1.05 USD | $0.9699 1.05 USD | $3.79B 4.15B USD | 13.78 | $0.07 0.08 USD | |
| Hudbay Minerals Inc. OCKA.F | $8.85 9.67 USD |
-2.79
|
$3.11B 3.4B USD | $250 273.28 USD | $8.85 9.67 USD | $8.85 9.67 USD | $3.11B 3.4B USD | 40.22 | $0.22 0.24 USD | |
| Sandfire Resources Limited S2Z.F | $5.85 6.39 USD |
+0.86
|
$2.71B 2.97B USD | $800 874.51 USD | $5.8 6.34 USD | $5.85 6.39 USD | $2.71B 2.97B USD | 0 | -$0.04 -0.04 USD | |
| Ero Copper Corp. E0B.F | $20.22 22.1 USD |
+1.35
|
$2.13B 2.33B USD | $10 10.93 USD | $20.22 22.1 USD | $20.22 22.1 USD | $2.13B 2.33B USD | 33.69 | $0.6 0.66 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.1 0.11 USD |
0
|
$1.35B 1.48B USD | $2 2.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Atalaya Mining Plc E5S1.F | $5.65 6.18 USD |
+8.16
|
$807.39M 882.59M USD | $19 20.77 USD | $5.3 5.79 USD | $5.65 6.18 USD | $807.39M 882.59M USD | 20.92 | $0.27 0.3 USD | |
| Taseko Mines Limited UDM.F | $2.62 2.86 USD |
+7.39
|
$782.11M 854.95M USD | $190 207.7 USD | $2.47 2.69 USD | $2.62 2.86 USD | $782.11M 854.95M USD | 16.34 | $0.16 0.17 USD | |
| Central Asia Metals plc 9C3.F | $2.6 2.84 USD |
0
|
$452.33M 494.46M USD | $3.85K 4.21K USD | $2.6 2.84 USD | $2.6 2.84 USD | $452.33M 494.46M USD | 14.44 | $0.18 0.2 USD | |
| KME Group S.p.A. MTJ3.F | $0.9399 1.03 USD |
-7.86
|
$293.65M 321M USD | $27 29.51 USD | $0.92 1.01 USD | $0.9399 1.03 USD | $293.65M 321M USD | 0 | -$0.13 -0.1 USD | |
| Imperial Metals Corporation L7D.F | $1.68 1.84 USD |
-2.89
|
$271.94M 297.27M USD | $22 24.05 USD | $1.68 1.84 USD | $1.68 1.84 USD | $271.94M 297.27M USD | 0 | -$0.16 -0.1 USD | |
| Marimaca Copper Corp. E2E1.F | $2.6 2.84 USD |
+3.17
|
$255.33M 279.11M USD | $50 54.66 USD | $2.6 2.84 USD | $2.6 2.84 USD | $255.33M 279.11M USD | 0 | -$0.07 -0.07 USD | |
| Copper Fox Metals Inc. HPU.F | $0.4099 0.45 USD |
-1.91
|
$240.56M 262.96M USD | $5.4K 5.9K USD | $0.4099 0.45 USD | $0.46 0.5 USD | $240.56M 262.96M USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd. RE8.F | $1.3 1.42 USD |
+4.84
|
$215.48M 235.54M USD | $10K 10.93K USD | $1.24 1.36 USD | $1.3 1.42 USD | $215.48M 235.54M USD | 65.00 | $0.02 0.02 USD | |
| Los Andes Copper Ltd. L41A.F | $6.95 7.6 USD |
0
|
$207.51M 226.84M USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $207.51M 226.84M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.05 1.15 USD |
+3.96
|
$119.7M 130.85M USD | $1.23K 1.34K USD | $1.05 1.15 USD | $1.05 1.15 USD | $119.7M 130.85M USD | 0 | -$0.07 -0.07 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05999 0.07 USD |
+5.17
|
$54.92M 60.03M USD | $9K 9.84K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $54.92M 60.03M USD | 2.03 | $0.03 0.03 USD | |
| Alta Copper Corp. 8BF.F | $0.46 0.51 USD |
-4.15
|
$38.9M 42.52M USD | $12K 13.12K USD | $0.46 0.51 USD | $0.46 0.51 USD | $38.9M 42.52M USD | 0 | -$0.02 -0.02 USD | |
| Trigon Metals Inc. TZU2.F | $0.1199 0.13 USD |
+0.43
|
$25.63M 28.02M USD | $7.69K 8.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.63M 28.02M USD | 0 | -$0.12 -0.1 USD | |
| Doré Copper Mining Corp. DCM.F | $0.08999 0.1 USD |
+45.31
|
$16.46M 18M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $16.46M 18M USD | 0 | -$0.04 -0.04 USD | |
| Element 29 Resources Inc. 2IK.F | $0.08 0.09 USD |
0
|
$10.8M 11.81M USD | $110 120.24 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.8M 11.81M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.0035 0.0038 USD |
0
|
$7.85M 8.58M USD | $25K 27.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.85M 8.58M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.01 0.01 USD |
0
|
$7.61M 8.32M USD | $2.47K 2.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.61M 8.32M USD | 0 | -$0.01 -0.01 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.05 USD |
+8.97
|
$5.82M 6.36M USD | $15.5K 16.94K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.82M 6.36M USD | 0 | -$0.03 -0.03 USD | |
| Castillo Copper Limited 7OR.F | $0.0025 0.0027 USD |
-16.67
|
$5.33M 5.83M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.33M 5.83M USD | 0 | $0 0 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
0
|
$3.11M 3.4M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.11M 3.4M USD | 0 | -$0.01 -0.01 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.0005 0.00054 USD |
0
|
$1.49M 1.63M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$884.15K 966.5K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $884.15K 966.5K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}