Германия Сектор: Цикличные компании Отрасль: Азартные игры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (55)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (51)
- Stuttgart (2)
- XETRA (2)
Цикличные компании (55)
- {{item.name}}
- Все секторы
- Цикличные компании (55)
Азартные игры (55)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (101)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (67)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (55)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZEAL Network SE TIMA.DE | $35.4 38.7 USD |
-0.56
|
$768.82M 840.42M USD | $264 288.59 USD | $35.4 38.7 USD | $35.6 38.92 USD | $768.82M 840.42M USD | 26.02 | $1.36 1.49 USD | |
| Flutter Entertainment plc PPB.F | $194 212.07 USD |
+3.36
|
$34.98B 38.23B USD | $26 28.42 USD | $191 208.79 USD | $194 212.07 USD | $34.98B 38.23B USD | 0 | -$6.81 -7.4 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Evolution AB (publ) E3G.F | $100 109.31 USD |
0
|
$21.51B 23.51B USD | $10 10.93 USD | $100 109.31 USD | $100 109.31 USD | $21.51B 23.51B USD | 19.84 | $5.04 5.51 USD | |
| Evolution AB (publ) E3G1.F | $101.5 110.95 USD |
-0.78
|
$21.42B 23.42B USD | $11 12.02 USD | $101.5 110.95 USD | $101.85 111.34 USD | $21.42B 23.42B USD | 20.13 | $5.04 5.51 USD | |
| Aristocrat Leisure Limited AC8.F | $28.2 30.83 USD |
0
|
$18.31B 20.01B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $18.31B 20.01B USD | 19.72 | $1.43 1.56 USD | |
| Churchill Downs Incorporated CHR.SG | $123 134.46 USD |
+1.65
|
$9.33B 10.19B USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $9.33B 10.19B USD | 29.56 | $4.16 4.55 USD | |
| Churchill Downs Incorporated CHR.F | $123 134.46 USD |
+0.82
|
$9.25B 10.11B USD | $100 109.31 USD | $123 134.46 USD | $124 135.55 USD | $9.25B 10.11B USD | 29.56 | $4.16 4.55 USD | |
| Light & Wonder, Inc. TJW.F | $84.5 92.37 USD |
0
|
$7.73B 8.45B USD | $1 1.09 USD | $84.5 92.37 USD | $84.5 92.37 USD | $7.73B 8.45B USD | 38.23 | $2.21 2.42 USD | |
| La Française des Jeux Société anonyme 1WE.F | $33.64 36.77 USD |
-1.06
|
$6.27B 6.86B USD | $280 306.08 USD | $33.64 36.77 USD | $34.1 37.28 USD | $6.27B 6.86B USD | 15.08 | $2.23 2.44 USD | |
| Entain Plc 6GI0.F | $8.35 9.13 USD |
+3.09
|
$5.74B 6.27B USD | $59 64.49 USD | $8.35 9.13 USD | $8.35 9.13 USD | $5.74B 6.27B USD | 0 | -$1.65 -1.8 USD | |
| Entain Plc 6GI.F | $8.4 9.18 USD |
+1.92
|
$5.68B 6.2B USD | $1.7K 1.85K USD | $8.4 9.18 USD | $8.4 9.18 USD | $5.68B 6.2B USD | 0 | -$1.65 -1.8 USD | |
| Organization of Football Prognostics S.A. GF8.F | $15.17 16.58 USD |
-2.13
|
$5.59B 6.11B USD | $100 109.31 USD | $15.17 16.58 USD | $15.17 16.58 USD | $5.59B 6.11B USD | 8.87 | $1.71 1.87 USD | |
| International Game Technology PLC 7IG.F | $18.6 20.33 USD |
+1.64
|
$3.83B 4.19B USD | $1.6K 1.75K USD | $18.6 20.33 USD | $18.6 20.33 USD | $3.83B 4.19B USD | 18.97 | $0.98 1.07 USD | |
| Kindred Group plc UNBA.F | $10.57 11.55 USD |
+0.48
|
$2.3B 2.52B USD | $185 202.23 USD | $10.57 11.55 USD | $10.57 11.55 USD | $2.3B 2.52B USD | 39.14 | $0.27 0.3 USD | |
| Sankyo Co., Ltd. SOK.F | $8.95 9.78 USD |
-0.56
|
$2B 2.18B USD | $50 54.66 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2B 2.18B USD | 7.52 | $1.19 1.3 USD | |
| Playtech plc PL8.F | $5.78 6.32 USD |
+2.12
|
$1.8B 1.97B USD | $152 166.16 USD | $5.78 6.32 USD | $5.78 6.32 USD | $1.8B 1.97B USD | 17.00 | $0.34 0.37 USD | |
| Tabcorp Holdings Limited THL.F | $0.4 0.43 USD |
-2.46
|
$933.34M 1.02B USD | $6K 6.56K USD | $0.4 0.43 USD | $0.4 0.43 USD | $933.34M 1.02B USD | 0 | -$0.17 -0.1 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.F | $35.5 38.81 USD |
-0.56
|
$768.83M 840.44M USD | $10 10.93 USD | $35.4 38.7 USD | $35.5 38.81 USD | $768.83M 840.44M USD | 26.10 | $1.36 1.49 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.17 1.27 USD |
0
|
$716.46M 783.18M USD | $400 437.25 USD | $1.17 1.27 USD | $1.17 1.27 USD | $716.46M 783.18M USD | 14.57 | $0.08 0.09 USD | |
| Jumbo Interactive Limited JUB.F | $10.4 11.37 USD |
0
|
$669.51M 731.87M USD | $4K 4.37K USD | $10.4 11.37 USD | $10.4 11.37 USD | $669.51M 731.87M USD | 30.58 | $0.34 0.37 USD | |
| Pollard Banknote Limited 67L.F | $21.2 23.17 USD |
0
|
$592.4M 647.58M USD | $14 15.3 USD | $21.2 23.17 USD | $21.2 23.17 USD | $592.4M 647.58M USD | 25.54 | $0.83 0.91 USD | |
| Everi Holdings Inc. G2C.F | $6.8 7.43 USD |
+0.74
|
$578.78M 632.69M USD | $1 1.09 USD | $6.8 7.43 USD | $6.8 7.43 USD | $578.78M 632.69M USD | 11.14 | $0.61 0.67 USD | |
| The Rank Group Plc RNKA.F | $1.06 1.16 USD |
-5.36
|
$496.54M 542.78M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $496.54M 542.78M USD | 0 | -$0.24 -0.2 USD | |
| Evoke plc C8V.F | $1.02 1.11 USD |
+0.29
|
$470.53M 514.35M USD | $5K 5.47K USD | $1.02 1.11 USD | $1.02 1.11 USD | $470.53M 514.35M USD | 0 | -$0.15 -0.1 USD | |
| Gaming Innovation Group Inc. GI11.F | $2.72 2.97 USD |
-4.56
|
$356.81M 390.04M USD | $550 601.22 USD | $2.72 2.97 USD | $2.72 2.97 USD | $356.81M 390.04M USD | 18.13 | $0.15 0.16 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $7.4 8.09 USD |
-1.99
|
$335.2M 366.42M USD | $60 65.59 USD | $7.3 7.98 USD | $7.45 8.14 USD | $335.2M 366.42M USD | 0 | -$0.67 -0.7 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.46 0.51 USD |
0
|
$330.81M 361.62M USD | $200 218.63 USD | $0.46 0.51 USD | $0.46 0.51 USD | $330.81M 361.62M USD | 23.10 | $0.02 0.02 USD | |
| Kambi Group plc 7KB.F | $10.9 11.92 USD |
0
|
$326.95M 357.4M USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $326.95M 357.4M USD | 22.24 | $0.49 0.54 USD | |
| Gambling.com Group Limited 6WH.F | $7.35 8.03 USD |
+2.8
|
$287.99M 314.82M USD | $100 109.31 USD | $7.35 8.03 USD | $7.35 8.03 USD | $287.99M 314.82M USD | 16.33 | $0.45 0.49 USD | |
| Inspired Entertainment, Inc. 4U8.F | $7.95 8.69 USD |
-3.64
|
$211.24M 230.92M USD | $1.11K 1.22K USD | $7.95 8.69 USD | $7.95 8.69 USD | $211.24M 230.92M USD | 79.50 | $0.1 0.11 USD | |
| pferdewetten.de AG EMH.F | $11.4 12.46 USD |
+2.7
|
$66.7M 72.91M USD | $598 653.69 USD | $11.4 12.46 USD | $11.4 12.46 USD | $66.7M 72.91M USD | 0 | -$1.29 -1.4 USD | |
| GAN Limited 4VN.F | $1.21 1.32 USD |
+3.41
|
$59.58M 65.12M USD | $300 327.94 USD | $1.21 1.32 USD | $1.21 1.33 USD | $59.58M 65.12M USD | 0 | -$0.83 -0.9 USD | |
| Rivalry Corp. 9VK.F | $0.55 0.6 USD |
-0.9
|
$37.83M 41.36M USD | $1.7K 1.86K USD | $0.55 0.6 USD | $0.55 0.6 USD | $37.83M 41.36M USD | 0 | -$0.26 -0.2 USD | |
| Angler Gaming plc 0QM.F | $0.3599 0.39 USD |
-1.65
|
$31.49M 34.43M USD | $1.7K 1.86K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $31.49M 34.43M USD | 11.93 | $0.03 0.03 USD | |
| B90 Holdings PLC 24GN.F | $0.02 0.02 USD |
+37.93
|
$21.96M 24.01M USD | $5K 5.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.96M 24.01M USD | 0 | -$0.02 -0.02 USD | |
| bet-at-home.com AG ACX.F | $2.33 2.55 USD |
+2.19
|
$17.28M 18.89M USD | $200 218.63 USD | $2.28 2.49 USD | $2.33 2.55 USD | $17.28M 18.89M USD | 0 | -$0.21 -0.2 USD | |
| bet-at-home.com AG ACX.DE | $2.33 2.55 USD |
-3.32
|
$16.35M 17.87M USD | $1 1.09 USD | $2.33 2.55 USD | $2.33 2.55 USD | $16.35M 17.87M USD | 0 | -$0.21 -0.2 USD | |
| Acroud AB (publ) 7NG.F | $0.05999 0.06 USD |
+18.29
|
$14.91M 16.3M USD | $22 24.05 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $14.91M 16.3M USD | 0 | -$0.32 -0.3 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.02 0.03 USD |
0
|
$10.88M 11.89M USD | $1.5K 1.64K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.88M 11.89M USD | 0 | -$0.04 -0.04 USD | |
| Webis Holdings plc BJK.F | $0.006 0.0065 USD |
+20
|
$7.17M 7.84M USD | $400 437.25 USD | $0.005 0.0054 USD | $0.006 0.0065 USD | $7.17M 7.84M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $2.4K 2.62K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.82M 6.36M USD | 0 | -$0.58 -0.6 USD | |
| Jackpot Digital Inc. LVH3.F | $0.02999 0.04 USD |
0
|
$5.41M 5.91M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.41M 5.91M USD | 0 | -$0.01 -0.01 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Tangiamo Touch Technology AB (publ) 5J7.F | $0.0002 0.00021 USD |
0
|
$383.04K 418.71K USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $383.04K 418.71K USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}