Германия Сектор: Финансовые услуги Отрасль: Банки-Многоотраслевые Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (70)
- {{country.name}}
- Все страны
- Соединенные Штаты (93)
- Аргентина (10)
- Австралия (11)
- Австрия (13)
- Бельгия (2)
- Бразилия (15)
- Канада (22)
- Чили (4)
- Китай (5)
- Германия (70)
- Гонконг (7)
- Италия (2)
- Япония (3)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Польша (2)
- Катар (2)
- Южная Африка (1)
- Испания (3)
- Швеция (2)
- Швейцария (5)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
Финансовые услуги (70)
- {{item.name}}
- Все секторы
- Финансовые услуги (70)
Банки-Многоотраслевые (70)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of America Corporation NCB.DE | $36.15 39.51 USD |
-0.51
|
$282.67B 308.99B USD | $2.57K 2.8K USD | $35.65 38.96 USD | $36.17 39.53 USD | $282.67B 308.99B USD | 13.53 | $2.67 2.92 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5699 0.62 USD |
+3.27
|
$246.86B 269.86B USD | $40K 43.73K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $246.86B 269.86B USD | 4.36 | $0.13 0.14 USD | |
| China Construction Bank Corporation C6T.F | $0.6999 0.77 USD |
+2.7
|
$180.77B 197.61B USD | $400 437.25 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $180.77B 197.61B USD | 4.11 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.46 0.51 USD |
+0.61
|
$161.63B 176.68B USD | $50K 54.66K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $161.63B 176.68B USD | 5.14 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $8.22 8.99 USD |
+0.5
|
$154.52B 168.91B USD | $28.12K 30.74K USD | $8.12 8.88 USD | $8.22 8.99 USD | $154.52B 168.91B USD | 7.68 | $1.07 1.17 USD | |
| Banco Santander, S.A. BSD2.F | $4.82 5.27 USD |
-0.24
|
$75.82B 82.89B USD | $14K 15.31K USD | $4.82 5.27 USD | $4.82 5.27 USD | $75.82B 82.89B USD | 7.19 | $0.67 0.73 USD | |
| Banco Santander, S.A. BSD2.DE | $4.84 5.29 USD |
-0.76
|
$75.45B 82.48B USD | $10.89K 11.91K USD | $4.8 5.25 USD | $4.85 5.3 USD | $75.45B 82.48B USD | 7.22 | $0.67 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.99 10.92 USD |
+0.62
|
$57.6B 62.96B USD | $1.85K 2.02K USD | $9.92 10.84 USD | $10.02 10.95 USD | $57.6B 62.96B USD | 7.34 | $1.36 1.49 USD | |
| ING Groep N.V. INN1.F | $16.57 18.11 USD |
-0.01
|
$54.22B 59.27B USD | $10.87K 11.88K USD | $16.52 18.05 USD | $16.59 18.14 USD | $54.22B 59.27B USD | 7.96 | $2.08 2.27 USD | |
| ING Groep N.V. INN1.DE | $16.55 18.1 USD |
-0.06
|
$54.19B 59.23B USD | $72.61K 79.37K USD | $16.5 18.03 USD | $16.59 18.14 USD | $54.19B 59.23B USD | 7.95 | $2.08 2.27 USD | |
| Nu Holdings Ltd. M1Z.F | $11 12.02 USD |
+3.17
|
$52.94B 57.87B USD | $974 1.06K USD | $10.51 11.49 USD | $11 12.02 USD | $52.94B 57.87B USD | 45.82 | $0.24 0.26 USD | |
| Barclays PLC BCY.DE | $2.56 2.8 USD |
+0.55
|
$38.29B 41.86B USD | $5.24M 5.73M USD | $2.52 2.75 USD | $2.56 2.8 USD | $38.29B 41.86B USD | 8.53 | $0.3 0.33 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.9 2.08 USD |
+0.26
|
$10.21B 11.16B USD | $9K 9.84K USD | $1.87 2.04 USD | $1.9 2.08 USD | $10.21B 11.16B USD | 7.61 | $0.25 0.27 USD | |
| ProCredit Holding AG PCZ.DE | $9.9 10.82 USD |
-1
|
$583.1M 637.4M USD | $26.68K 29.16K USD | $9.9 10.82 USD | $10.15 11.1 USD | $583.1M 637.4M USD | 4.97 | $1.99 2.18 USD | |
| JPMorgan Chase & Co. CMC.DE | $182.68 199.69 USD |
-2.81
|
$524.6B 573.46B USD | $1.94K 2.12K USD | $180 196.76 USD | $183.16 200.22 USD | $524.6B 573.46B USD | 11.98 | $15.24 16.66 USD | |
| JPMorgan Chase & Co. CMC.F | $181.88 198.82 USD |
-0.61
|
$522.3B 570.94B USD | $2.63K 2.88K USD | $180.54 197.35 USD | $183.52 200.61 USD | $522.3B 570.94B USD | 11.93 | $15.24 16.66 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.6 19.24 USD |
-3.83
|
$496.79B 543.06B USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $496.79B 543.06B USD | 1.15 | $15.24 16.66 USD | |
| Bank of America Corporation NCB.F | $36.13 39.49 USD |
-0.47
|
$282.51B 308.82B USD | $419 458.02 USD | $35.77 39.1 USD | $36.13 39.49 USD | $282.51B 308.82B USD | 13.52 | $2.67 2.92 USD | |
| Bank of America Corporation NCB0.F | $13.7 14.98 USD |
0
|
$279.21B 305.22B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $279.21B 305.22B USD | 5.13 | $2.67 2.92 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $10.7 11.7 USD |
+0.94
|
$241.3B 263.77B USD | $110 120.24 USD | $10.7 11.7 USD | $10.7 11.7 USD | $241.3B 263.77B USD | 4.26 | $2.51 2.74 USD | |
| Wells Fargo & Company NWT.DE | $56.76 62.05 USD |
+0.04
|
$197.88B 216.31B USD | $10 10.93 USD | $55.85 61.05 USD | $56.76 62.05 USD | $197.88B 216.31B USD | 12.87 | $4.41 4.82 USD | |
| Agricultural Bank of China Limited EK7A.F | $10.8 11.81 USD |
+0.93
|
$196.3B 214.59B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $196.3B 214.59B USD | 4.69 | $2.3 2.51 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4299 0.47 USD |
+0.73
|
$195.91B 214.15B USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $195.91B 214.15B USD | 4.75 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $56.05 61.27 USD |
-0.09
|
$195.41B 213.61B USD | $2 2.19 USD | $55.69 60.88 USD | $56.05 61.27 USD | $195.41B 213.61B USD | 12.68 | $4.42 4.83 USD | |
| China Construction Bank Corporation C6TB.F | $13.4 14.65 USD |
+1.52
|
$178.69B 195.33B USD | $42 45.91 USD | $13.4 14.65 USD | $13.4 14.65 USD | $178.69B 195.33B USD | 3.95 | $3.39 3.71 USD | |
| Bank of China Limited W8VS.F | $11.1 12.13 USD |
+1.83
|
$163.6B 178.84B USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $163.6B 178.84B USD | 4.70 | $2.36 2.58 USD | |
| HSBC Holdings plc HBC1.F | $8.15 8.91 USD |
-0.26
|
$153.19B 167.45B USD | $247 270 USD | $8.13 8.88 USD | $8.15 8.91 USD | $153.19B 167.45B USD | 7.61 | $1.07 1.17 USD | |
| HSBC Holdings plc HBC2.F | $40.2 43.94 USD |
-0.99
|
$151.29B 165.38B USD | $90 98.38 USD | $40.2 43.94 USD | $40.2 43.94 USD | $151.29B 165.38B USD | 7.54 | $5.33 5.83 USD | |
| Royal Bank of Canada RYC.F | $97.16 106.21 USD |
-0.41
|
$138.3B 151.19B USD | $100 109.31 USD | $96.86 105.88 USD | $97.16 106.21 USD | $138.3B 151.19B USD | 13.34 | $7.28 7.96 USD | |
| Commonwealth Bank of Australia CWW.F | $74.91 81.89 USD |
+0.5
|
$126.18B 137.93B USD | $66 72.15 USD | $74.91 81.89 USD | $74.91 81.89 USD | $126.18B 137.93B USD | 21.10 | $3.55 3.88 USD | |
| Commonwealth Bank of Australia CWW0.F | $73.5 80.35 USD |
0
|
$125.55B 137.25B USD | $9 9.84 USD | $73.5 80.35 USD | $73.5 80.35 USD | $125.55B 137.25B USD | 20.70 | $3.55 3.88 USD | |
| Citigroup Inc. TRVC.DE | $59.09 64.59 USD |
+0.19
|
$112.71B 123.21B USD | $1.34K 1.46K USD | $58 63.4 USD | $59.09 64.59 USD | $112.71B 123.21B USD | 18.69 | $3.16 3.45 USD | |
| Citigroup Inc. TRVC.F | $58.92 64.41 USD |
+0.72
|
$112.39B 122.85B USD | $225 245.96 USD | $57.85 63.24 USD | $58.92 64.41 USD | $112.39B 122.85B USD | 18.70 | $3.15 3.44 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.1 9.95 USD |
+0.55
|
$108.8B 118.94B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $108.8B 118.94B USD | 12.46 | $0.73 0.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.1 9.95 USD |
+0.55
|
$108.8B 118.94B USD | $5K 5.47K USD | $9.1 9.95 USD | $9.1 9.95 USD | $108.8B 118.94B USD | 12.46 | $0.73 0.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9 9.83 USD |
-1.04
|
$107.08B 117.05B USD | $200 218.63 USD | $9 9.83 USD | $9.03 9.87 USD | $107.08B 117.05B USD | 12.32 | $0.73 0.8 USD | |
| The Toronto-Dominion Bank TDB.F | $51.94 56.78 USD |
-1.91
|
$91.84B 100.4B USD | $60 65.59 USD | $51.94 56.78 USD | $51.94 56.78 USD | $91.84B 100.4B USD | 12.13 | $4.28 4.68 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $59.09 64.59 USD |
+3.18
|
$78.99B 86.35B USD | $50 54.66 USD | $57.13 62.45 USD | $59.09 64.59 USD | $78.99B 86.35B USD | 13.80 | $4.28 4.68 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.5 12.57 USD |
+0.88
|
$77.23B 84.42B USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $77.23B 84.42B USD | 13.37 | $0.86 0.94 USD | |
| Banco Santander, S.A. BSDK.F | $4.8 5.25 USD |
0
|
$76.01B 83.08B USD | $4.17K 4.56K USD | $4.8 5.25 USD | $4.8 5.25 USD | $76.01B 83.08B USD | 7.16 | $0.67 0.73 USD | |
| National Australia Bank Limited NAL.F | $20.95 22.9 USD |
-0.52
|
$65.87B 72.01B USD | $579 632.93 USD | $20.95 22.9 USD | $20.95 22.9 USD | $65.87B 72.01B USD | 15.40 | $1.36 1.49 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7299 0.79 USD |
-0.68
|
$60.99B 66.67B USD | $1.69K 1.85K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $60.99B 66.67B USD | 4.83 | $0.15 0.16 USD | |
| Westpac Banking Corporation WBC.F | $16.28 17.8 USD |
-0.07
|
$57.61B 62.98B USD | $1.74K 1.9K USD | $16.28 17.8 USD | $16.28 17.8 USD | $57.61B 62.98B USD | 14.80 | $1.1 1.2 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $9.7 10.6 USD |
+0.52
|
$57.54B 62.9B USD | $180 196.76 USD | $9.7 10.6 USD | $9.8 10.71 USD | $57.54B 62.9B USD | 7.13 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $9.8 10.71 USD |
0
|
$57.24B 62.57B USD | $0 0 USD | $9.8 10.71 USD | $9.9 10.82 USD | $57.24B 62.57B USD | 7.20 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $9.92 10.84 USD |
-0.87
|
$57.16B 62.48B USD | $175 191.3 USD | $9.88 10.8 USD | $9.92 10.84 USD | $57.16B 62.48B USD | 7.29 | $1.36 1.49 USD | |
| The Bank of Nova Scotia BKN.F | $44.8 48.97 USD |
+1.03
|
$55B 60.12B USD | $151 165.06 USD | $44.23 48.34 USD | $44.9 49.08 USD | $55B 60.12B USD | 10.84 | $4.13 4.51 USD | |
| ING Groep N.V. INNA.F | $16.1 17.6 USD |
0
|
$54.22B 59.27B USD | $1K 1.09K USD | $16.1 17.6 USD | $16.1 17.6 USD | $54.22B 59.27B USD | 7.74 | $2.08 2.27 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.83 11.84 USD |
0
|
$51.32B 56.09B USD | $3 3.28 USD | $10.83 11.84 USD | $10.83 11.84 USD | $51.32B 56.09B USD | 45.11 | $0.24 0.26 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $44.78 48.95 USD |
-0.94
|
$42.19B 46.12B USD | $400 437.25 USD | $44.78 48.95 USD | $44.78 48.95 USD | $42.19B 46.12B USD | 10.13 | $4.42 4.83 USD | |
| Barclays PLC BCY2.F | $10.2 11.15 USD |
+0.99
|
$38.23B 41.79B USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $38.23B 41.79B USD | 8.42 | $1.21 1.32 USD | |
| Barclays PLC BCY.F | $2.55 2.79 USD |
+0.04
|
$38.13B 41.68B USD | $2.69K 2.94K USD | $2.51 2.74 USD | $2.55 2.79 USD | $38.13B 41.68B USD | 8.50 | $0.3 0.33 USD | |
| National Bank of Canada NBC.F | $77.82 85.07 USD |
+0.03
|
$26.57B 29.05B USD | $130 142.11 USD | $77.82 85.07 USD | $77.82 85.07 USD | $26.57B 29.05B USD | 12.12 | $6.42 7.02 USD | |
| Standard Chartered PLC STD.F | $9.1 9.95 USD |
+0.13
|
$23.4B 25.58B USD | $400 437.25 USD | $9.1 9.95 USD | $9.1 9.95 USD | $23.4B 25.58B USD | 8.83 | $1.03 1.13 USD | |
| Standard Chartered PLC STD0.F | $17.2 18.8 USD |
-1.15
|
$23.1B 25.25B USD | $500 546.57 USD | $17.1 18.69 USD | $17.2 18.8 USD | $23.1B 25.25B USD | 8.34 | $2.06 2.25 USD | |
| FirstRand Limited FSR.F | $34.4 37.6 USD |
+0.58
|
$19.73B 21.57B USD | $2 2.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $19.73B 21.57B USD | 10.05 | $3.42 3.74 USD | |
| FirstRand Limited FSRA.F | $3.46 3.78 USD |
+0.58
|
$19.73B 21.57B USD | $579 632.93 USD | $3.46 3.78 USD | $3.46 3.78 USD | $19.73B 21.57B USD | 10.17 | $0.34 0.37 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $8.44 9.23 USD |
-1.56
|
$16.72B 18.27B USD | $600 655.88 USD | $8.44 9.23 USD | $8.53 9.32 USD | $16.72B 18.27B USD | 7.03 | $1.2 1.31 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $10.25 11.2 USD |
-2.1
|
$16.62B 18.17B USD | $480 524.7 USD | $10.25 11.2 USD | $10.36 11.32 USD | $16.62B 18.17B USD | 8.54 | $1.2 1.31 USD | |
| ABN AMRO Bank N.V. AB2.F | $15.89 17.36 USD |
+0.99
|
$13.43B 14.68B USD | $1.22K 1.33K USD | $15.89 17.36 USD | $15.89 17.36 USD | $13.43B 14.68B USD | 4.97 | $3.19 3.49 USD | |
| ABN AMRO Bank N.V. AB2A.F | $15.2 16.62 USD |
+0.66
|
$13.39B 14.63B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $13.39B 14.63B USD | 4.76 | $3.19 3.49 USD | |
| East West Bancorp, Inc. EW2.F | $70 76.52 USD |
-1.41
|
$9.74B 10.65B USD | $7 7.65 USD | $70 76.52 USD | $70 76.52 USD | $9.74B 10.65B USD | 9.57 | $7.31 7.99 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $22.37 24.45 USD |
+1.68
|
$3B 3.28B USD | $30 32.79 USD | $22.37 24.45 USD | $22.37 24.45 USD | $3B 3.28B USD | 5.55 | $4.03 4.41 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $32.2 35.2 USD |
-1.23
|
$1.49B 1.63B USD | $2 2.19 USD | $32 34.98 USD | $32.4 35.42 USD | $1.49B 1.63B USD | 7.83 | $4.11 4.49 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.79 1.96 USD |
0
|
$1.15B 1.25B USD | $1.45K 1.59K USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.15B 1.25B USD | 0 | $0 0 USD | |
| ProCredit Holding AG PCZ.F | $10.05 10.99 USD |
+2.34
|
$602.78M 658.92M USD | $620 677.74 USD | $10.05 10.99 USD | $10.05 10.99 USD | $602.78M 658.92M USD | 5.05 | $1.99 2.18 USD | |
| VP Bank AG 3VFN.F | $84 91.82 USD |
-4.55
|
$519.16M 567.52M USD | $300 327.94 USD | $83.5 91.28 USD | $88 96.2 USD | $519.16M 567.52M USD | 11.60 | $7.24 7.91 USD | |
| Wells Fargo & Company NWT0.F | $18.7 20.44 USD |
+0.54
|
$0 0 USD | $1.14K 1.25K USD | $18.6 20.33 USD | $18.7 20.44 USD | $0 0 USD | 4.07 | $4.59 5.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}