Германия Сектор: Коммунальные услуги Отрасль: Разнообразные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (57)
- {{country.name}}
- Все страны
- Соединенные Штаты (47)
- Австралия (2)
- Австрия (10)
- Бельгия (1)
- Бразилия (10)
- Канада (16)
- Чили (2)
- Китай (10)
- Чешская Республика (3)
- Франция (5)
- Германия (57)
- Гонконг (1)
- Италия (9)
- Япония (4)
- Малайзия (3)
- Мексика (1)
- Новая Зеландия (1)
- Португалия (2)
- Катар (1)
- Сингапур (1)
- Южная Африка (1)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Турция (1)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (45)
- Stuttgart (4)
- XETRA (8)
Коммунальные услуги (57)
- {{item.name}}
- Все секторы
- Коммунальные услуги (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $12.28 13.42 USD |
-0.57
|
$77.23B 84.43B USD | $1.68K 1.84K USD | $12.2 13.34 USD | $12.28 13.42 USD | $77.23B 84.43B USD | 13.48 | $0.91 0.99 USD | |
| Enel SpA ENL.DE | $6.7 7.32 USD |
-0.9
|
$68.05B 74.39B USD | $23.7K 25.91K USD | $6.65 7.27 USD | $6.7 7.33 USD | $68.05B 74.39B USD | 18.61 | $0.36 0.39 USD | |
| Enel SpA ENL.F | $6.67 7.29 USD |
-1.49
|
$67.77B 74.09B USD | $3.29K 3.59K USD | $6.67 7.29 USD | $6.72 7.35 USD | $67.77B 74.09B USD | 18.53 | $0.36 0.39 USD | |
| Engie SA GZF.DE | $15.52 16.97 USD |
+0.36
|
$38.03B 41.57B USD | $2.59K 2.83K USD | $15.47 16.91 USD | $15.55 16.99 USD | $38.03B 41.57B USD | 17.83 | $0.87 0.95 USD | |
| Engie SA GZF.F | $15.51 16.95 USD |
-0.93
|
$37.61B 41.12B USD | $1.15K 1.26K USD | $15.5 16.94 USD | $15.59 17.04 USD | $37.61B 41.12B USD | 17.82 | $0.87 0.95 USD | |
| E.ON SE EOAN.DE | $12.63 13.8 USD |
-0.36
|
$32.97B 36.04B USD | $838.48K 916.58K USD | $12.54 13.71 USD | $12.66 13.83 USD | $32.97B 36.04B USD | 70.13 | $0.18 0.2 USD | |
| E.ON SE EOAN.F | $12.61 13.78 USD |
-0.47
|
$32.93B 36B USD | $7.04K 7.69K USD | $12.55 13.72 USD | $12.69 13.87 USD | $32.93B 36B USD | 70.02 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.51 37.72 USD |
-0.66
|
$25.67B 28.06B USD | $607.41K 663.98K USD | $34.26 37.45 USD | $34.69 37.92 USD | $25.67B 28.06B USD | 14.49 | $2.38 2.6 USD | |
| RWE Aktiengesellschaft RWE.F | $34.44 37.65 USD |
-1.03
|
$25.62B 28B USD | $2.06K 2.25K USD | $34.3 37.49 USD | $34.67 37.9 USD | $25.62B 28B USD | 14.47 | $2.38 2.6 USD | |
| Iberdrola, S.A. IBE5.F | $48 52.47 USD |
+1.69
|
$78.61B 85.93B USD | $31 33.89 USD | $48 52.47 USD | $48 52.47 USD | $78.61B 85.93B USD | 13.11 | $3.66 4 USD | |
| Iberdrola, S.A. IBE1.F | $12.26 13.4 USD |
-0.93
|
$77.14B 84.32B USD | $1.23K 1.34K USD | $12.21 13.35 USD | $12.27 13.41 USD | $77.14B 84.32B USD | 13.47 | $0.91 0.99 USD | |
| Enel SpA ENLA.F | $6.45 7.05 USD |
-0.77
|
$68.14B 74.49B USD | $350 382.6 USD | $6.45 7.05 USD | $6.45 7.05 USD | $68.14B 74.49B USD | 17.91 | $0.36 0.39 USD | |
| Sempra SE4.F | $71.46 78.12 USD |
-0.08
|
$45.41B 49.64B USD | $190 207.7 USD | $71.46 78.12 USD | $71.46 78.12 USD | $45.41B 49.64B USD | 17.17 | $4.16 4.55 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
| Engie SA GZFB.F | $15.5 16.94 USD |
0
|
$37.89B 41.42B USD | $70 76.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $37.89B 41.42B USD | 17.81 | $0.87 0.95 USD | |
| E.ON SE EOAA.F | $12.4 13.55 USD |
0
|
$33.09B 36.17B USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $33.09B 36.17B USD | 68.88 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.6 36.73 USD |
-0.59
|
$25.69B 28.08B USD | $145 158.5 USD | $33.6 36.73 USD | $33.6 36.73 USD | $25.69B 28.08B USD | 14.11 | $2.38 2.6 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
0
|
$23.4B 25.58B USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.4B 25.58B USD | 34.51 | $0.62 0.68 USD | |
| SSE plc SCT.F | $21 22.96 USD |
-0.94
|
$22.98B 25.12B USD | $2.33K 2.55K USD | $21 22.96 USD | $21 22.96 USD | $22.98B 25.12B USD | 33.87 | $0.62 0.68 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.4 75.86 USD |
-2.53
|
$18.8B 20.55B USD | $22 24.05 USD | $69.4 75.86 USD | $69.4 75.86 USD | $18.8B 20.55B USD | 12.21 | $5.68 6.21 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $68.6 74.99 USD |
-2
|
$18.58B 20.31B USD | $25 27.33 USD | $68.4 74.77 USD | $68.6 74.99 USD | $18.58B 20.31B USD | 12.07 | $5.68 6.21 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.8 4.15 USD |
-1.33
|
$15.8B 17.27B USD | $1K 1.09K USD | $3.8 4.15 USD | $3.8 4.15 USD | $15.8B 17.27B USD | 15.82 | $0.24 0.26 USD | |
| EDP - Energias de Portugal, S.A. EDPA.SG | $36.2 39.57 USD |
-2.69
|
$15.41B 16.85B USD | $0 0 USD | $36 39.35 USD | $36.8 40.23 USD | $15.41B 16.85B USD | 15.14 | $2.39 2.61 USD | |
| The AES Corporation AES.F | $19.5 21.32 USD |
+0.05
|
$13.92B 15.21B USD | $250 273.28 USD | $19.5 21.32 USD | $19.5 21.32 USD | $13.92B 15.21B USD | 29.10 | $0.67 0.73 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.9 13.01 USD |
+1.71
|
$9.12B 9.97B USD | $40 43.73 USD | $11.9 13.01 USD | $11.9 13.01 USD | $9.12B 9.97B USD | 3.77 | $3.15 3.44 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.88 3.15 USD |
+2.86
|
$8.24B 9.01B USD | $150 163.97 USD | $2.88 3.15 USD | $2.88 3.15 USD | $8.24B 9.01B USD | 6.12 | $0.47 0.51 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $2.36 2.58 USD |
0
|
$6.75B 7.38B USD | $450 491.91 USD | $2.36 2.58 USD | $2.36 2.58 USD | $6.75B 7.38B USD | 5.02 | $0.47 0.51 USD | |
| A2A S.p.A. EAM.F | $1.9 2.07 USD |
-0.05
|
$6.03B 6.59B USD | $10 10.93 USD | $1.9 2.07 USD | $1.9 2.07 USD | $6.03B 6.59B USD | 9.03 | $0.21 0.23 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.9 2.08 USD |
0
|
$5.85B 6.4B USD | $1.21K 1.33K USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.85B 6.4B USD | 4.04 | $0.47 0.51 USD | |
| EVN AG EVN.F | $28.65 31.32 USD |
-1.38
|
$5.11B 5.58B USD | $111 121.34 USD | $28.65 31.32 USD | $28.65 31.32 USD | $5.11B 5.58B USD | 9.74 | $2.94 3.21 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.75 7.38 USD |
-0.74
|
$5.03B 5.5B USD | $31 33.89 USD | $6.75 7.38 USD | $6.75 7.38 USD | $5.03B 5.5B USD | 12.49 | $0.54 0.59 USD | |
| Hera S.p.A. HE9.F | $3.32 3.63 USD |
-1.89
|
$4.86B 5.31B USD | $1K 1.09K USD | $3.32 3.63 USD | $3.34 3.65 USD | $4.86B 5.31B USD | 12.29 | $0.27 0.3 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.68 1.84 USD |
-0.59
|
$4.85B 5.31B USD | $700 765.19 USD | $1.68 1.84 USD | $1.68 1.84 USD | $4.85B 5.31B USD | 12.00 | $0.14 0.15 USD | |
| Canadian Utilities Limited CUD.F | $21.36 23.35 USD |
-0.05
|
$4.4B 4.81B USD | $50 54.66 USD | $21.36 23.35 USD | $21.36 23.35 USD | $4.4B 4.81B USD | 14.73 | $1.45 1.59 USD | |
| Black Hills Corporation BHI.F | $52.16 57.02 USD |
+0.23
|
$3.61B 3.95B USD | $60 65.59 USD | $52.16 57.02 USD | $52.16 57.02 USD | $3.61B 3.95B USD | 13.98 | $3.73 4.08 USD | |
| ACEA S.p.A. DCA.F | $16.55 18.09 USD |
-0.6
|
$3.57B 3.9B USD | $7 7.65 USD | $16.55 18.09 USD | $16.73 18.29 USD | $3.57B 3.9B USD | 11.57 | $1.43 1.56 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4199 0.45 USD |
-2.8
|
$3.51B 3.83B USD | $30K 32.79K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $3.51B 3.83B USD | 5.94 | $0.07 0.08 USD | |
| ALLETE, Inc. AEBA.F | $58 63.4 USD |
+0.87
|
$3.41B 3.72B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $3.41B 3.72B USD | 15.18 | $3.82 4.18 USD | |
| ATCO Ltd. 8A6.F | $27.4 29.95 USD |
0
|
$3.1B 3.39B USD | $20 21.86 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.1B 3.39B USD | 11.09 | $2.47 2.7 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $48.2 52.69 USD |
+0.84
|
$3B 3.28B USD | $100 109.31 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3B 3.28B USD | 16.22 | $2.97 3.25 USD | |
| Avista Corporation AV6.F | $35.2 38.48 USD |
+0.57
|
$2.77B 3.03B USD | $32 34.98 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.77B 3.03B USD | 15.78 | $2.23 2.44 USD | |
| Lechwerke AG LEC.F | $78 85.26 USD |
0
|
$2.76B 3.02B USD | $67 73.24 USD | $78 85.26 USD | $78 85.26 USD | $2.76B 3.02B USD | 20.15 | $3.87 4.23 USD | |
| Avista Corporation AV6.SG | $34.6 37.82 USD |
-0.57
|
$2.74B 2.99B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.74B 2.99B USD | 15.51 | $2.23 2.44 USD | |
| Iren SpA TZ8.F | $1.87 2.04 USD |
+0.97
|
$2.47B 2.7B USD | $2.42K 2.65K USD | $1.87 2.04 USD | $1.87 2.04 USD | $2.47B 2.7B USD | 9.33 | $0.2 0.22 USD | |
| Gelsenwasser AG WWG.F | $670 732.4 USD |
0
|
$2.3B 2.52B USD | $1 1.09 USD | $670 732.4 USD | $670 732.4 USD | $2.3B 2.52B USD | 17.36 | $38.59 42.18 USD | |
| MVV Energie AG MVV1.DE | $30.4 33.23 USD |
-0.65
|
$2B 2.19B USD | $22 24.05 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2B 2.19B USD | 8.04 | $3.78 4.13 USD | |
| MVV Energie AG MVV1.F | $30.4 33.23 USD |
-0.65
|
$2B 2.19B USD | $300 327.94 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2B 2.19B USD | 8.04 | $3.78 4.13 USD | |
| Telecom Plus Plc T8T.F | $21.2 23.17 USD |
+2.91
|
$1.71B 1.87B USD | $1 1.09 USD | $20.8 22.74 USD | $21.2 23.17 USD | $1.71B 1.87B USD | 21.41 | $0.99 1.08 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.46 2.68 USD |
+0.41
|
$1.65B 1.81B USD | $5 5.47 USD | $2.46 2.68 USD | $2.46 2.68 USD | $1.65B 1.81B USD | 9.09 | $0.27 0.3 USD | |
| AB Ignitis grupe IGV.F | $17.1 18.69 USD |
0
|
$1.31B 1.44B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.31B 1.44B USD | 3.97 | $4.3 4.7 USD | |
| Global Bioenergies SA 1DK.SG | $1.79 1.96 USD |
+0.56
|
$33.56M 36.69M USD | $0 0 USD | $1.75 1.91 USD | $1.79 1.96 USD | $33.56M 36.69M USD | 0 | -$0.48 -0.5 USD | |
| Pacific Gas and Electric Company PCG6.F | $21 22.96 USD |
0
|
$0 0 USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 12.20 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}