Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2712)
- {{country.name}}
- Все страны
- Гонконг (2712)
HKSE (2712)
- {{item.name}}
- Все биржи
- HKSE (2712)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited 0700.HK | $383.6 49.05 USD |
-2.89
|
$3.61T 461.85B USD | $30.68M 3.92M USD | $379.6 48.54 USD | $393.4 50.3 USD | $3.61T 461.85B USD | 29.32 | $13.08 1.67 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.79 0.61 USD |
+0.63
|
$2.02T 258.86B USD | $348.8M 44.6M USD | $4.79 0.61 USD | $4.79 0.61 USD | $2.02T 258.86B USD | 4.47 | $1.07 0.14 USD | |
| PetroChina Company Limited 0857.HK | $7.69 0.98 USD |
-0.39
|
$1.92T 245.98B USD | $138.45M 17.7M USD | $7.63 0.98 USD | $7.8 1 USD | $1.92T 245.98B USD | 7.84 | $0.98 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $84.4 10.79 USD |
-1.11
|
$1.64T 210.1B USD | $43.05M 5.5M USD | $83.95 10.73 USD | $85.9 10.98 USD | $1.64T 210.1B USD | 19.62 | $4.3 0.55 USD | |
| Agricultural Bank of China Limited 1288.HK | $3.83 0.49 USD |
0
|
$1.64T 209.13B USD | $246.83M 31.56M USD | $3.76 0.48 USD | $3.83 0.49 USD | $1.64T 209.13B USD | 4.91 | $0.78 0.1 USD | |
| China Mobile Limited 0941.HK | $73.8 9.44 USD |
0
|
$1.61T 205.52B USD | $16.22M 2.07M USD | $73.55 9.4 USD | $74.25 9.49 USD | $1.61T 205.52B USD | 10.80 | $6.83 0.87 USD | |
| China Construction Bank Corporation 0939.HK | $5.92 0.76 USD |
+0.85
|
$1.5T 191.51B USD | $442.71M 56.61M USD | $5.92 0.76 USD | $5.92 0.76 USD | $1.5T 191.51B USD | 4.11 | $1.44 0.18 USD | |
| Bank of China Limited 3988.HK | $3.98 0.51 USD |
+0.51
|
$1.36T 174.25B USD | $690.94M 88.35M USD | $3.98 0.51 USD | $3.98 0.51 USD | $1.36T 174.25B USD | 4.97 | $0.8 0.1 USD | |
| HSBC Holdings plc 0005.HK | $68.8 8.8 USD |
+0.29
|
$1.3T 166.24B USD | $13.26M 1.7M USD | $68.3 8.73 USD | $69 8.82 USD | $1.3T 166.24B USD | 7.60 | $9.05 1.16 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $37.85 4.84 USD |
-2.32
|
$979.77B 125.28B USD | $21.79M 2.79M USD | $37.7 4.82 USD | $38.45 4.92 USD | $979.77B 125.28B USD | 6.15 | $6.15 0.79 USD | |
| CNOOC Limited 0883.HK | $19.22 2.46 USD |
-2.24
|
$949.19B 121.37B USD | $120.15M 15.36M USD | $19.14 2.45 USD | $19.8 2.53 USD | $949.19B 121.37B USD | 6.34 | $3.03 0.39 USD | |
| China Shenhua Energy Company Limited 1088.HK | $36.85 4.71 USD |
+1.66
|
$870.67B 111.33B USD | $23.7M 3.03M USD | $35.8 4.58 USD | $37.2 4.76 USD | $870.67B 111.33B USD | 11.69 | $3.15 0.4 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $44.3 5.66 USD |
-1.45
|
$856.73B 109.54B USD | $55.12M 7.05M USD | $43.9 5.61 USD | $45.35 5.8 USD | $856.73B 109.54B USD | 8.68 | $5.1 0.65 USD | |
| China Life Insurance Company Limited 2628.HK | $12.32 1.58 USD |
0
|
$837.03B 107.03B USD | $58.68M 7.5M USD | $12.32 1.58 USD | $12.32 1.58 USD | $837.03B 107.03B USD | 16.64 | $0.74 0.09 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $5.14 0.66 USD |
-0.77
|
$792.7B 101.36B USD | $105M 13.42M USD | $5.09 0.65 USD | $5.19 0.66 USD | $792.7B 101.36B USD | 9.01 | $0.57 0.07 USD | |
| Meituan 3690.HK | $122.1 15.61 USD |
+0.58
|
$756.61B 96.74B USD | $30.12M 3.85M USD | $122.1 15.61 USD | $122.1 15.61 USD | $756.61B 96.74B USD | 52.62 | $2.32 0.3 USD | |
| AIA Group Limited 1299.HK | $62.65 8.01 USD |
-3.84
|
$703.75B 89.98B USD | $40.64M 5.2M USD | $61.85 7.91 USD | $64 8.18 USD | $703.75B 89.98B USD | 24.37 | $2.57 0.33 USD | |
| BYD Company Limited 1211.HK | $217 27.75 USD |
-4.41
|
$665.5B 85.09B USD | $8.89M 1.14M USD | $216.4 27.67 USD | $225 28.77 USD | $665.5B 85.09B USD | 18.86 | $11.5 1.47 USD | |
| China Telecom Corporation Limited 0728.HK | $4.32 0.55 USD |
0
|
$557.1B 71.23B USD | $92.88M 11.88M USD | $4.32 0.55 USD | $4.32 0.55 USD | $557.1B 71.23B USD | 12.34 | $0.35 0.04 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.56 0.58 USD |
0
|
$524.04B 67B USD | $44.4M 5.68M USD | $4.5 0.58 USD | $4.58 0.59 USD | $524.04B 67B USD | 5.12 | $0.89 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.6 2.38 USD |
+0.43
|
$522.48B 66.81B USD | $64.69M 8.27M USD | $18.6 2.38 USD | $18.6 2.38 USD | $522.48B 66.81B USD | 20.43 | $0.91 0.12 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.24 0.8 USD |
-0.48
|
$516.39B 66.03B USD | $16.15M 2.06M USD | $6.18 0.79 USD | $6.29 0.8 USD | $516.39B 66.03B USD | 4.91 | $1.27 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $45.65 5.84 USD |
-2.14
|
$513.4B 65.64B USD | $2.39M 305.46K USD | $45.45 5.81 USD | $46.45 5.94 USD | $513.4B 65.64B USD | 38.68 | $1.18 0.15 USD | |
| NetEase, Inc. 9999.HK | $155.8 19.92 USD |
-1.7
|
$502.06B 64.19B USD | $9.18M 1.17M USD | $155.8 19.92 USD | $155.8 19.92 USD | $502.06B 64.19B USD | 15.67 | $9.94 1.27 USD | |
| Xiaomi Corporation 1810.HK | $19.3 2.47 USD |
-2.92
|
$481.09B 61.51B USD | $133.98M 17.13M USD | $19.08 2.44 USD | $19.94 2.55 USD | $481.09B 61.51B USD | 25.39 | $0.76 0.1 USD | |
| JD.com, Inc. 9618.HK | $128.3 16.4 USD |
-2.8
|
$392.66B 50.21B USD | $10.23M 1.31M USD | $132 16.88 USD | $135.9 17.38 USD | $392.66B 50.21B USD | 14.74 | $8.7 1.11 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $5.01 0.64 USD |
0
|
$367.34B 46.97B USD | $22.44M 2.87M USD | $5.01 0.64 USD | $5.01 0.64 USD | $367.34B 46.97B USD | 3.88 | $1.29 0.16 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $284.4 36.36 USD |
-0.28
|
$360.57B 46.1B USD | $9.27M 1.19M USD | $284.4 36.36 USD | $284.4 36.36 USD | $360.57B 46.1B USD | 31.56 | $9.01 1.15 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $29.9 3.82 USD |
+1.7
|
$296.17B 37.87B USD | $11.78M 1.51M USD | $29.9 3.82 USD | $29.9 3.82 USD | $296.17B 37.87B USD | 14.51 | $2.06 0.26 USD | |
| CITIC Securities Company Limited 6030.HK | $13.2 1.69 USD |
-0.45
|
$286.52B 36.63B USD | $16.82M 2.15M USD | $13.2 1.69 USD | $13.2 1.69 USD | $286.52B 36.63B USD | 9.56 | $1.38 0.18 USD | |
| Baidu, Inc. 9888.HK | $101.7 13 USD |
-1.07
|
$285.29B 36.48B USD | $11.99M 1.53M USD | $101.7 13 USD | $101.7 13 USD | $285.29B 36.48B USD | 16.09 | $6.32 0.81 USD | |
| Trip.com Group Limited 9961.HK | $435.2 55.65 USD |
-1.09
|
$281.44B 35.99B USD | $299.16K 38.25K USD | $431.8 55.21 USD | $437 55.88 USD | $281.44B 35.99B USD | 26.81 | $16.23 2.08 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.05 2.69 USD |
-4.97
|
$277.6B 35.49B USD | $29.6M 3.78M USD | $20.9 2.67 USD | $22.35 2.86 USD | $277.6B 35.49B USD | 6.74 | $3.12 0.4 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $25.75 3.29 USD |
0
|
$272.25B 34.81B USD | $8.02M 1.03M USD | $25.75 3.29 USD | $25.75 3.29 USD | $272.25B 34.81B USD | 8.30 | $3.1 0.4 USD | |
| CITIC Limited 0267.HK | $8.6 1.1 USD |
-1.26
|
$250.18B 31.99B USD | $15.28M 1.95M USD | $8.44 1.08 USD | $8.7 1.11 USD | $250.18B 31.99B USD | 3.94 | $2.18 0.28 USD | |
| ANTA Sports Products Limited 2020.HK | $87.85 11.23 USD |
-4.2
|
$248.85B 31.82B USD | $8.96M 1.15M USD | $87.65 11.21 USD | $91.25 11.67 USD | $248.85B 31.82B USD | 22.24 | $3.95 0.51 USD | |
| Kuaishou Technology 1024.HK | $56.9 7.28 USD |
-3.8
|
$246.79B 31.55B USD | $34.7M 4.44M USD | $56.5 7.22 USD | $59.4 7.6 USD | $246.79B 31.55B USD | 36.01 | $1.58 0.2 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $12.54 1.6 USD |
-0.32
|
$236.56B 30.25B USD | $27M 3.45M USD | $12.54 1.6 USD | $12.54 1.6 USD | $236.56B 30.25B USD | 7.83 | $1.6 0.2 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.86 0.37 USD |
0
|
$235.83B 30.15B USD | $34.06M 4.35M USD | $2.86 0.37 USD | $2.86 0.37 USD | $235.83B 30.15B USD | 5.95 | $0.48 0.06 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $10.52 1.35 USD |
0
|
$233.99B 29.92B USD | $32.37M 4.14M USD | $10.52 1.35 USD | $10.52 1.35 USD | $233.99B 29.92B USD | 8.69 | $1.21 0.15 USD | |
| Sun Hung Kai Properties Limited 0016.HK | $79.7 10.19 USD |
-1.6
|
$230.97B 29.53B USD | $2.88M 368.04K USD | $79 10.1 USD | $81.25 10.39 USD | $230.97B 29.53B USD | 9.36 | $8.51 1.09 USD | |
| China Resources Land Limited 1109.HK | $32.35 4.14 USD |
+0.15
|
$230.69B 29.5B USD | $14.92M 1.91M USD | $32.35 4.14 USD | $32.35 4.14 USD | $230.69B 29.5B USD | 6.68 | $4.84 0.62 USD | |
| Prudential plc 2378.HK | $78.2 10 USD |
-3.22
|
$219.56B 28.07B USD | $106.15K 13.57K USD | $75.25 9.62 USD | $80.65 10.31 USD | $219.56B 28.07B USD | 16.19 | $4.83 0.62 USD | |
| Hang Seng Bank Limited 0011.HK | $113.5 14.51 USD |
+0.35
|
$215.69B 27.58B USD | $1.89M 241.69K USD | $111.5 14.26 USD | $114.3 14.61 USD | $215.69B 27.58B USD | 12.65 | $8.97 1.15 USD | |
| Great Wall Motor Company Limited 2333.HK | $14.24 1.82 USD |
+0.14
|
$215.09B 27.5B USD | $35.95M 4.6M USD | $14.24 1.82 USD | $14.24 1.82 USD | $215.09B 27.5B USD | 10.95 | $1.3 0.17 USD | |
| CRRC Corporation Limited 1766.HK | $4.79 0.61 USD |
-1.24
|
$206.64B 26.42B USD | $13.92M 1.78M USD | $4.76 0.61 USD | $4.9 0.63 USD | $206.64B 26.42B USD | 10.19 | $0.47 0.06 USD | |
| CGN Power Co., Ltd. 1816.HK | $2.92 0.37 USD |
+0.34
|
$203.24B 25.99B USD | $27.19M 3.48M USD | $2.92 0.37 USD | $2.92 0.37 USD | $203.24B 25.99B USD | 12.16 | $0.24 0.03 USD | |
| Standard Chartered PLC 2888.HK | $76.7 9.81 USD |
+0.72
|
$199.73B 25.54B USD | $2.45K 313.26 USD | $76.2 9.74 USD | $77 9.85 USD | $199.73B 25.54B USD | 8.78 | $8.73 1.12 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.6 0.33 USD |
-0.38
|
$196.07B 25.07B USD | $18.8M 2.4M USD | $2.57 0.33 USD | $2.62 0.33 USD | $196.07B 25.07B USD | 3.88 | $0.67 0.09 USD | |
| CMOC Group Limited 3993.HK | $7.58 0.97 USD |
-0.26
|
$189.76B 24.26B USD | $78.86M 10.08M USD | $7.58 0.97 USD | $7.58 0.97 USD | $189.76B 24.26B USD | 14.86 | $0.51 0.07 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | $6.17 0.79 USD |
0
|
$188.79B 24.14B USD | $43.9M 5.61M USD | $6.17 0.79 USD | $6.17 0.79 USD | $188.79B 24.14B USD | 9.20 | $0.67 0.09 USD | |
| Techtronic Industries Company Limited 0669.HK | $102.6 13.12 USD |
-5
|
$188.23B 24.07B USD | $19.64M 2.51M USD | $98.7 12.62 USD | $106 13.55 USD | $188.23B 24.07B USD | 24.72 | $4.15 0.53 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | $16.1 2.06 USD |
+0.37
|
$186.23B 23.81B USD | $35.62M 4.55M USD | $16.1 2.06 USD | $16.1 2.06 USD | $186.23B 23.81B USD | 23.00 | $0.7 0.09 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $19.3 2.47 USD |
+0.21
|
$178.67B 22.84B USD | $13.88M 1.77M USD | $18.94 2.42 USD | $19.5 2.49 USD | $178.67B 22.84B USD | 7.39 | $2.61 0.33 USD | |
| MTR Corporation Limited 0066.HK | $28.7 3.67 USD |
-3.04
|
$178.43B 22.81B USD | $6.65M 850.43K USD | $28.7 3.67 USD | $29.45 3.77 USD | $178.43B 22.81B USD | 22.96 | $1.25 0.16 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.11 0.4 USD |
+0.32
|
$178.43B 22.81B USD | $26.91M 3.44M USD | $3.08 0.39 USD | $3.13 0.4 USD | $178.43B 22.81B USD | 4.03 | $0.77 0.1 USD | |
| China Overseas Land & Investment Limited 0688.HK | $16.28 2.08 USD |
+1.24
|
$178.18B 22.78B USD | $15.49M 1.98M USD | $16.28 2.08 USD | $16.28 2.08 USD | $178.18B 22.78B USD | 6.33 | $2.57 0.33 USD | |
| Galaxy Entertainment Group Limited 0027.HK | $40.1 5.13 USD |
+1.26
|
$175.38B 22.42B USD | $25.32M 3.24M USD | $40.1 5.13 USD | $40.1 5.13 USD | $175.38B 22.42B USD | 25.70 | $1.56 0.2 USD | |
| China Railway Group Limited 0390.HK | $4.4 0.56 USD |
+0.23
|
$169.69B 21.7B USD | $23.49M 3M USD | $4.36 0.56 USD | $4.49 0.57 USD | $169.69B 21.7B USD | 3.14 | $1.4 0.18 USD | |
| China Tower Corporation Limited 0788.HK | $0.9599 0.12 USD |
0
|
$168.97B 21.6B USD | $218.92M 27.99M USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $168.97B 21.6B USD | 16.00 | $0.06 0.007 USD | |
| Sands China Ltd. 1928.HK | $20.7 2.65 USD |
-2.82
|
$167.53B 21.42B USD | $16.58M 2.12M USD | $20.6 2.63 USD | $21.3 2.72 USD | $167.53B 21.42B USD | 30.89 | $0.67 0.09 USD | |
| CLP Holdings Limited 0002.HK | $66.25 8.47 USD |
-0.45
|
$167.38B 21.4B USD | $1.51M 193.07K USD | $65.8 8.41 USD | $66.55 8.51 USD | $167.38B 21.4B USD | 25.19 | $2.63 0.34 USD | |
| Li Auto Inc. 2015.HK | $81.8 10.46 USD |
+1.43
|
$162.43B 20.77B USD | $48.78M 6.24M USD | $81.8 10.46 USD | $81.8 10.46 USD | $162.43B 20.77B USD | 13.84 | $5.91 0.76 USD | |
| CK Hutchison Holdings Limited 0001.HK | $42.3 5.41 USD |
+0.71
|
$162.01B 20.72B USD | $6.94M 887.05K USD | $42.3 5.41 USD | $42.3 5.41 USD | $162.01B 20.72B USD | 6.88 | $6.14 0.79 USD | |
| China Coal Energy Company Limited 1898.HK | $8.95 1.14 USD |
-0.78
|
$161.08B 20.6B USD | $15.7M 2.01M USD | $8.91 1.14 USD | $9.08 1.16 USD | $161.08B 20.6B USD | 6.25 | $1.43 0.18 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.62 2 USD |
+2.49
|
$156.28B 19.98B USD | $16.55M 2.12M USD | $15.1 1.93 USD | $15.7 2.01 USD | $156.28B 19.98B USD | 12.59 | $1.24 0.16 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $193.1 24.69 USD |
+1.26
|
$155.77B 19.92B USD | $2.67M 341.29K USD | $189.3 24.2 USD | $196 25.06 USD | $155.77B 19.92B USD | 17.04 | $11.33 1.45 USD | |
| Prada S.p.A. 1913.HK | $60 7.67 USD |
0
|
$153.53B 19.63B USD | $308.3K 39.42K USD | $59.2 7.57 USD | $60.3 7.71 USD | $153.53B 19.63B USD | 27.02 | $2.22 0.28 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | $11.3 1.44 USD |
-3.09
|
$149.65B 19.13B USD | $13.01M 1.66M USD | $11.28 1.44 USD | $11.66 1.49 USD | $149.65B 19.13B USD | 22.60 | $0.5 0.06 USD | |
| BeiGene, Ltd. 6160.HK | $100.7 12.88 USD |
-4.46
|
$141.25B 18.06B USD | $1.17M 150.15K USD | $99.95 12.78 USD | $105.3 13.46 USD | $141.25B 18.06B USD | 0 | -$4.52 -0.5 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.79 0.74 USD |
+1.76
|
$139.83B 17.88B USD | $65.77M 8.41M USD | $5.79 0.74 USD | $5.79 0.74 USD | $139.83B 17.88B USD | 12.58 | $0.46 0.06 USD | |
| China Communications Construction Company Limited 1800.HK | $4.82 0.62 USD |
0
|
$138.69B 17.73B USD | $22.03M 2.82M USD | $4.82 0.62 USD | $4.82 0.62 USD | $138.69B 17.73B USD | 2.93 | $1.64 0.21 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $20.7 2.65 USD |
-1.66
|
$136.43B 17.44B USD | $8.46M 1.08M USD | $20.4 2.61 USD | $21.45 2.74 USD | $136.43B 17.44B USD | 10.61 | $1.95 0.25 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $38.65 4.94 USD |
-4.57
|
$134.96B 17.26B USD | $6.71M 858.07K USD | $38.65 4.94 USD | $40.5 5.18 USD | $134.96B 17.26B USD | 11.07 | $3.49 0.45 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $17.94 2.29 USD |
+0.22
|
$132.97B 17B USD | $17.36M 2.22M USD | $17.94 2.29 USD | $17.94 2.29 USD | $132.97B 17B USD | 33.84 | $0.53 0.07 USD | |
| ZTE Corporation 0763.HK | $17.06 2.18 USD |
-0.35
|
$131.5B 16.81B USD | $10.01M 1.28M USD | $17.06 2.18 USD | $17.06 2.18 USD | $131.5B 16.81B USD | 7.89 | $2.16 0.28 USD | |
| Lenovo Group Limited 0992.HK | $10.54 1.35 USD |
+3.54
|
$130.6B 16.7B USD | $45.79M 5.85M USD | $10.54 1.35 USD | $10.54 1.35 USD | $130.6B 16.7B USD | 18.82 | $0.56 0.07 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $9.91 1.27 USD |
-2.08
|
$130.5B 16.69B USD | $3.83M 490.19K USD | $9.83 1.26 USD | $10.28 1.31 USD | $130.5B 16.69B USD | 7.45 | $1.33 0.17 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $46.1 5.89 USD |
-2.54
|
$130.05B 16.63B USD | $1.67M 213.67K USD | $45.5 5.82 USD | $47.15 6.03 USD | $130.05B 16.63B USD | 17.93 | $2.57 0.33 USD | |
| Henderson Land Development Company Limited 0012.HK | $26.8 3.43 USD |
-1.65
|
$129.75B 16.59B USD | $4.09M 523.56K USD | $26.7 3.41 USD | $27.25 3.48 USD | $129.75B 16.59B USD | 14.03 | $1.91 0.24 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.1 0.65 USD |
-2.3
|
$129.38B 16.54B USD | $46.88M 5.99M USD | $5.06 0.65 USD | $5.25 0.67 USD | $129.38B 16.54B USD | 9.27 | $0.55 0.07 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $6.87 0.88 USD |
-3.1
|
$128.6B 16.44B USD | $3.26M 417.34K USD | $6.85 0.88 USD | $7.1 0.91 USD | $128.6B 16.44B USD | 6.73 | $1.02 0.13 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.65 0.34 USD |
+3.11
|
$128.45B 16.42B USD | $1.78M 227.98K USD | $2.57 0.33 USD | $2.66 0.34 USD | $128.45B 16.42B USD | 17.66 | $0.15 0.02 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $8.99 1.15 USD |
+1.12
|
$126.45B 16.17B USD | $4.71M 602.69K USD | $8.99 1.15 USD | $8.99 1.15 USD | $126.45B 16.17B USD | 8.99 | $1 0.13 USD | |
| China International Capital Corporation Limited 3908.HK | $10.52 1.35 USD |
-3.66
|
$124.92B 15.97B USD | $21.64M 2.77M USD | $10.46 1.34 USD | $10.9 1.39 USD | $124.92B 15.97B USD | 10.31 | $1.02 0.13 USD | |
| CK Asset Holdings Limited 1113.HK | $35.25 4.51 USD |
-2.62
|
$123.76B 15.82B USD | $6.25M 799.12K USD | $35.15 4.49 USD | $36.05 4.61 USD | $123.76B 15.82B USD | 7.25 | $4.86 0.62 USD | |
| China Railway Construction Corporation Limited 1186.HK | $5.67 0.72 USD |
+0.35
|
$122.29B 15.64B USD | $15.68M 2.01M USD | $5.67 0.72 USD | $5.67 0.72 USD | $122.29B 15.64B USD | 2.96 | $1.91 0.24 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $80.75 10.32 USD |
-1.34
|
$121.39B 15.52B USD | $2.73M 349.17K USD | $80.1 10.24 USD | $81.65 10.44 USD | $121.39B 15.52B USD | 24.24 | $3.33 0.43 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $6.68 0.85 USD |
-0.3
|
$121.02B 15.47B USD | $41.64M 5.32M USD | $6.68 0.85 USD | $6.68 0.85 USD | $121.02B 15.47B USD | 8.24 | $0.81 0.1 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.42 0.82 USD |
-0.16
|
$119.8B 15.32B USD | $12.98M 1.66M USD | $6.42 0.82 USD | $6.42 0.82 USD | $119.8B 15.32B USD | 20.06 | $0.32 0.04 USD | |
| China Resources Beer (Holdings) Company Limited 0291.HK | $36.7 4.69 USD |
-2.91
|
$119.05B 15.22B USD | $6.68M 854.21K USD | $36.6 4.68 USD | $37.6 4.81 USD | $119.05B 15.22B USD | 20.97 | $1.75 0.22 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $47.25 6.04 USD |
-0.21
|
$119.05B 15.22B USD | $1.06M 135.56K USD | $46.95 6 USD | $47.55 6.08 USD | $119.05B 15.22B USD | 14.06 | $3.36 0.43 USD | |
| Yum China Holdings, Inc. 9987.HK | $295 37.72 USD |
-4.1
|
$117.89B 15.07B USD | $382.9K 48.96K USD | $295 37.72 USD | $307 39.25 USD | $117.89B 15.07B USD | 18.89 | $15.61 2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.56 0.2 USD |
-1.89
|
$116.64B 14.91B USD | $6.95M 889.1K USD | $1.56 0.2 USD | $1.61 0.21 USD | $116.64B 14.91B USD | 8.66 | $0.18 0.02 USD | |
| Air China Limited 0753.HK | $4.39 0.56 USD |
-0.45
|
$116.49B 14.89B USD | $34.84M 4.46M USD | $4.33 0.55 USD | $4.45 0.57 USD | $116.49B 14.89B USD | 439.00 | $0.01 0.001 USD | |
| China Hongqiao Group Limited 1378.HK | $12.02 1.54 USD |
+1.61
|
$113.9B 14.56B USD | $82.1M 10.5M USD | $12.02 1.54 USD | $12.02 1.54 USD | $113.9B 14.56B USD | 9.17 | $1.31 0.17 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.67 0.6 USD |
0
|
$111.96B 14.32B USD | $26.93M 3.44M USD | $4.63 0.59 USD | $4.84 0.62 USD | $111.96B 14.32B USD | 7.29 | $0.64 0.08 USD | |
| China Vanke Co., Ltd. 2202.HK | $6.75 0.86 USD |
0
|
$111.24B 14.22B USD | $134.47M 17.19M USD | $6.75 0.86 USD | $6.75 0.86 USD | $111.24B 14.22B USD | 7.03 | $0.96 0.12 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | $10.88 1.39 USD |
-3.37
|
$108.67B 13.89B USD | $6.75M 863.31K USD | $10.74 1.37 USD | $11.26 1.44 USD | $108.67B 13.89B USD | 16.48 | $0.66 0.08 USD | |
| Tsingtao Brewery Company Limited 0168.HK | $62.6 8 USD |
+1.46
|
$108.03B 13.81B USD | $4.25M 542.82K USD | $62.6 8 USD | $62.6 8 USD | $108.03B 13.81B USD | 17.58 | $3.56 0.46 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||