Франция Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (3165)
- {{country.name}}
- Все страны
- Франция (3165)
Paris (3165)
- {{item.name}}
- Все биржи
- Paris (3165)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $768.1 839.64 USD |
-1.41
|
$383.71B 419.44B USD | $289.76K 316.74K USD | $767.7 839.2 USD | $778.8 851.33 USD | $383.71B 419.44B USD | 25.34 | $30.31 33.13 USD | |
| L'Oréal S.A. OR.PA | $447.55 489.23 USD |
-0.3
|
$239.32B 261.6B USD | $209.83K 229.37K USD | $443.6 484.91 USD | $448.55 490.33 USD | $239.32B 261.6B USD | 38.78 | $11.54 12.61 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,281 2493.44 USD |
-0.87
|
$238.9B 261.15B USD | $31.53K 34.47K USD | $2,277 2489.07 USD | $2,313 2528.42 USD | $238.9B 261.15B USD | 55.37 | $41.19 45.03 USD | |
| TotalEnergies SE TTE.PA | $66.4 72.58 USD |
-0.9
|
$153.41B 167.7B USD | $2.66M 2.91M USD | $66.08 72.23 USD | $66.97 73.21 USD | $153.41B 167.7B USD | 8.14 | $8.15 8.91 USD | |
| Schneider Electric S.E. SU.PA | $231.25 252.79 USD |
-0.32
|
$129.37B 141.42B USD | $565.65K 618.34K USD | $229.65 251.04 USD | $233.2 254.92 USD | $129.37B 141.42B USD | 32.66 | $7.08 7.74 USD | |
| Airbus SE AIR.PA | $161.34 176.37 USD |
+0.25
|
$127.61B 139.49B USD | $586.28K 640.88K USD | $159.18 174.01 USD | $161.88 176.96 USD | $127.61B 139.49B USD | 32.52 | $4.96 5.42 USD | |
| Sanofi SAN.PA | $90 98.38 USD |
+0.94
|
$112.47B 122.95B USD | $1.27M 1.39M USD | $88.54 96.79 USD | $90.25 98.66 USD | $112.47B 122.95B USD | 24.93 | $3.61 3.95 USD | |
| EssilorLuxottica Société anonyme EL.PA | $209.3 228.79 USD |
-0.14
|
$96.7B 105.71B USD | $256.59K 280.49K USD | $207.9 227.26 USD | $209.4 228.9 USD | $96.7B 105.71B USD | 42.11 | $4.97 5.43 USD | |
| L'Air Liquide S.A. AI.PA | $184.66 201.86 USD |
-0.44
|
$96.6B 105.59B USD | $368.74K 403.08K USD | $183.42 200.5 USD | $185.56 202.84 USD | $96.6B 105.59B USD | 31.51 | $5.86 6.41 USD | |
| Safran SA SAF.PA | $212.6 232.4 USD |
+0.05
|
$87.84B 96.02B USD | $228.53K 249.81K USD | $210.8 230.43 USD | $213.8 233.71 USD | $87.84B 96.02B USD | 26.31 | $8.08 8.83 USD | |
| BNP Paribas SA BNP.PA | $68.34 74.7 USD |
+0.06
|
$77.28B 84.48B USD | $4.2M 4.59M USD | $67.06 73.31 USD | $68.5 74.88 USD | $77.28B 84.48B USD | 11.27 | $6.06 6.62 USD | |
| AXA SA CS.PA | $33.91 37.07 USD |
+0.47
|
$76.37B 83.48B USD | $2.45M 2.67M USD | $33.46 36.58 USD | $33.91 37.07 USD | $76.37B 83.48B USD | 11.77 | $2.88 3.15 USD | |
| Vinci SA DG.PA | $115.6 126.37 USD |
+0.09
|
$65.68B 71.8B USD | $505.64K 552.74K USD | $114.2 124.84 USD | $115.6 126.37 USD | $65.68B 71.8B USD | 14.13 | $8.18 8.94 USD | |
| Schlumberger Limited SLB.PA | $44.9 49.08 USD |
+0.9
|
$64.18B 70.15B USD | $2.82K 3.08K USD | $44.1 48.21 USD | $45.2 49.41 USD | $64.18B 70.15B USD | 16.26 | $2.76 3.02 USD | |
| Dassault Systèmes SE DSY.PA | $38.52 42.11 USD |
+1.66
|
$50.5B 55.21B USD | $1.26M 1.38M USD | $37.84 41.36 USD | $38.64 42.24 USD | $50.5B 55.21B USD | 47.55 | $0.81 0.89 USD | |
| Crédit Agricole S.A. ACA.PA | $15.78 17.24 USD |
-0.57
|
$47.73B 52.18B USD | $4.07M 4.45M USD | $15.61 17.06 USD | $15.85 17.33 USD | $47.73B 52.18B USD | 7.58 | $2.08 2.27 USD | |
| Kering SA KER.PA | $333.3 364.34 USD |
-0.77
|
$40.86B 44.66B USD | $134.82K 147.38K USD | $330.5 361.28 USD | $335.65 366.91 USD | $40.86B 44.66B USD | 13.66 | $24.39 26.66 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $80.82 88.35 USD |
-0.98
|
$40.58B 44.36B USD | $773.52K 845.57K USD | $80.42 87.91 USD | $81.8 89.42 USD | $40.58B 44.36B USD | 15.45 | $5.23 5.72 USD | |
| Danone S.A. BN.PA | $60 65.59 USD |
+0.1
|
$38.51B 42.1B USD | $869.18K 950.13K USD | $59.76 65.33 USD | $60.02 65.61 USD | $38.51B 42.1B USD | 44.11 | $1.36 1.49 USD | |
| Engie SA ENGI.PA | $15.62 17.07 USD |
0
|
$37.89B 41.42B USD | $4.83M 5.28M USD | $15.47 16.91 USD | $15.65 17.1 USD | $37.89B 41.42B USD | 17.95 | $0.87 0.95 USD | |
| Pernod Ricard SA RI.PA | $144.85 158.34 USD |
-1.96
|
$36.55B 39.95B USD | $372.81K 407.53K USD | $144.85 158.34 USD | $146.65 160.31 USD | $36.55B 39.95B USD | 18.01 | $8.04 8.79 USD | |
| Capgemini SE CAP.PA | $209.6 229.12 USD |
+0.72
|
$35.87B 39.21B USD | $243.78K 266.48K USD | $208.1 227.48 USD | $210 229.56 USD | $35.87B 39.21B USD | 22.39 | $9.36 10.23 USD | |
| Thales S.A. HO.PA | $167.65 183.26 USD |
+0.75
|
$34.45B 37.65B USD | $157.45K 172.12K USD | $164.9 180.26 USD | $167.85 183.48 USD | $34.45B 37.65B USD | 36.84 | $4.55 4.97 USD | |
| STMicroelectronics N.V. STMPA.PA | $37.68 41.19 USD |
-2.62
|
$33.9B 37.06B USD | $1.8M 1.97M USD | $37.25 40.72 USD | $38.62 42.22 USD | $33.9B 37.06B USD | 10.49 | $3.59 3.92 USD | |
| Orange S.A. ORA.PA | $10.8 11.8 USD |
-0.37
|
$28.71B 31.38B USD | $4.81M 5.26M USD | $10.8 11.8 USD | $10.87 11.88 USD | $28.71B 31.38B USD | 12.55 | $0.86 0.94 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $37.78 41.3 USD |
+0.77
|
$26.95B 29.46B USD | $1.96M 2.14M USD | $37.29 40.76 USD | $37.78 41.3 USD | $26.95B 29.46B USD | 3.68 | $10.24 11.19 USD | |
| Legrand SA LR.PA | $102.15 111.66 USD |
+0.1
|
$26.7B 29.19B USD | $290.92K 318.02K USD | $101.25 110.68 USD | $102.45 111.99 USD | $26.7B 29.19B USD | 24.79 | $4.12 4.5 USD | |
| Publicis Groupe S.A. PUB.PA | $106.3 116.2 USD |
-0.19
|
$26.53B 29B USD | $408.91K 446.99K USD | $105.6 115.44 USD | $106.8 116.75 USD | $26.53B 29B USD | 20.56 | $5.17 5.65 USD | |
| Veolia Environnement SA VIE.PA | $30.89 33.77 USD |
+0.49
|
$22.11B 24.17B USD | $1.76M 1.93M USD | $30.46 33.3 USD | $30.96 33.84 USD | $22.11B 24.17B USD | 23.58 | $1.31 1.43 USD | |
| Société Générale Société anonyme GLE.PA | $27.45 30 USD |
-1.44
|
$21.93B 23.98B USD | $3.55M 3.89M USD | $26.87 29.37 USD | $27.81 30.39 USD | $21.93B 23.98B USD | 15.95 | $1.72 1.88 USD | |
| Nokia Oyj NOKIA.PA | $3.53 3.86 USD |
-0.17
|
$19.52B 21.34B USD | $86.04K 94.06K USD | $3.51 3.84 USD | $3.54 3.87 USD | $19.52B 21.34B USD | 23.51 | $0.15 0.16 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $194 212.07 USD |
-0.84
|
$18.88B 20.63B USD | $86.46K 94.51K USD | $193.65 211.69 USD | $198.2 216.66 USD | $18.88B 20.63B USD | 57.56 | $3.37 3.68 USD | |
| Bolloré SE BOL.PA | $6.16 6.73 USD |
-1.44
|
$17.47B 19.1B USD | $363.5K 397.35K USD | $6.14 6.71 USD | $6.25 6.83 USD | $17.47B 19.1B USD | 616.00 | $0.01 0.01 USD | |
| Dassault Aviation société anonyme AM.PA | $205.6 224.75 USD |
-0.48
|
$16.15B 17.66B USD | $44.31K 48.44K USD | $203.4 222.34 USD | $208.4 227.81 USD | $16.15B 17.66B USD | 23.99 | $8.57 9.37 USD | |
| Renault SA RNO.PA | $49.27 53.86 USD |
-1.04
|
$14.31B 15.64B USD | $863.39K 943.81K USD | $48.67 53.2 USD | $49.96 54.61 USD | $14.31B 15.64B USD | 6.16 | $7.99 8.73 USD | |
| Amundi S.A. AMUN.PA | $70.25 76.79 USD |
-2.02
|
$14.29B 15.62B USD | $237.44K 259.55K USD | $69.55 76.03 USD | $71.4 78.05 USD | $14.29B 15.62B USD | 12.32 | $5.7 6.23 USD | |
| Bouygues SA EN.PA | $35.67 38.99 USD |
-0.61
|
$13.47B 14.73B USD | $608.11K 664.75K USD | $35.41 38.71 USD | $35.86 39.2 USD | $13.47B 14.73B USD | 13.01 | $2.74 3 USD | |
| Aeroports de Paris SA ADP.PA | $127.5 139.37 USD |
-0.23
|
$12.58B 13.75B USD | $91.28K 99.78K USD | $125.2 136.86 USD | $127.8 139.7 USD | $12.58B 13.75B USD | 19.95 | $6.39 6.99 USD | |
| Sodexo S.A. SW.PA | $85.3 93.24 USD |
-0.52
|
$12.5B 13.66B USD | $125.23K 136.89K USD | $85 92.92 USD | $85.7 93.68 USD | $12.5B 13.66B USD | 17.58 | $4.85 5.3 USD | |
| Bureau Veritas SA BVI.PA | $27.38 29.93 USD |
0
|
$12.32B 13.47B USD | $454.01K 496.29K USD | $27.18 29.71 USD | $27.4 29.95 USD | $12.32B 13.47B USD | 24.89 | $1.1 1.2 USD | |
| Edenred SE EDEN.PA | $46.66 51.01 USD |
-0.72
|
$11.55B 12.62B USD | $477.42K 521.89K USD | $46.17 50.47 USD | $46.96 51.33 USD | $11.55B 12.62B USD | 46.19 | $1.01 1.1 USD | |
| Carrefour SA CA.PA | $16.25 17.76 USD |
-0.52
|
$11.2B 12.25B USD | $1.34M 1.46M USD | $16.13 17.63 USD | $16.31 17.83 USD | $11.2B 12.25B USD | 12.59 | $1.29 1.41 USD | |
| Eurofins Scientific SE ERF.PA | $58.16 63.58 USD |
+0.45
|
$11.16B 12.2B USD | $230.36K 251.81K USD | $56.94 62.24 USD | $58.22 63.64 USD | $11.16B 12.2B USD | 37.04 | $1.57 1.72 USD | |
| bioMérieux S.A. BIM.PA | $94.3 103.08 USD |
-1.05
|
$11.14B 12.18B USD | $78.44K 85.75K USD | $93.85 102.59 USD | $94.95 103.79 USD | $11.14B 12.18B USD | 31.32 | $3.01 3.29 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $79.2 86.58 USD |
+0.46
|
$11.02B 12.05B USD | $299.23K 327.1K USD | $78.18 85.46 USD | $79.4 86.79 USD | $11.02B 12.05B USD | 0 | -$11.72 -12.8 USD | |
| Vivendi SE VIV.PA | $10.04 10.97 USD |
-0.89
|
$10.18B 11.12B USD | $1.66M 1.82M USD | $9.97 10.9 USD | $10.1 11.04 USD | $10.18B 11.12B USD | 23.89 | $0.42 0.46 USD | |
| Ipsen S.A. IPN.PA | $121.3 132.6 USD |
-0.33
|
$10.03B 10.97B USD | $54.43K 59.5K USD | $120.4 131.61 USD | $122.2 133.58 USD | $10.03B 10.97B USD | 16.39 | $7.4 8.09 USD | |
| Accor SA AC.PA | $40.88 44.69 USD |
-1.73
|
$9.91B 10.83B USD | $520.26K 568.71K USD | $40.86 44.67 USD | $41.71 45.59 USD | $9.91B 10.83B USD | 18.75 | $2.18 2.38 USD | |
| Eiffage SA FGR.PA | $102.15 111.66 USD |
+1.04
|
$9.5B 10.38B USD | $239.79K 262.13K USD | $100.35 109.7 USD | $102.15 111.66 USD | $9.5B 10.38B USD | 9.70 | $10.53 11.51 USD | |
| Euronext N.V. ENX.PA | $88.05 96.25 USD |
+0.63
|
$9.12B 9.96B USD | $211.29K 230.97K USD | $86.6 94.67 USD | $88 96.2 USD | $9.12B 9.96B USD | 16.70 | $5.27 5.76 USD | |
| Getlink SE GET.PA | $16.67 18.22 USD |
-0.33
|
$9.01B 9.85B USD | $524.45K 573.29K USD | $16.5 18.04 USD | $16.7 18.25 USD | $9.01B 9.85B USD | 27.77 | $0.6 0.66 USD | |
| Rexel S.A. RXL.PA | $28.19 30.82 USD |
+0.07
|
$8.38B 9.17B USD | $900.15K 983.98K USD | $27.72 30.3 USD | $28.19 30.82 USD | $8.38B 9.17B USD | 10.96 | $2.57 2.81 USD | |
| Gecina GFC.PA | $102 111.5 USD |
0
|
$7.54B 8.24B USD | $103.97K 113.65K USD | $101 110.41 USD | $102 111.5 USD | $7.54B 8.24B USD | 0 | -$24.19 -26.4 USD | |
| Klépierre SA LI.PA | $25.5 27.87 USD |
+0.71
|
$7.28B 7.96B USD | $493.42K 539.37K USD | $25.24 27.59 USD | $25.48 27.85 USD | $7.28B 7.96B USD | 38.05 | $0.67 0.73 USD | |
| Arkema S.A. AKE.PA | $96.8 105.82 USD |
-0.56
|
$7.23B 7.9B USD | $159.19K 174.02K USD | $95.55 104.45 USD | $97.15 106.2 USD | $7.23B 7.9B USD | 20.77 | $4.66 5.09 USD | |
| Alstom SA ALO.PA | $18.15 19.83 USD |
-0.25
|
$6.97B 7.62B USD | $871.58K 952.76K USD | $18.04 19.71 USD | $18.3 20 USD | $6.97B 7.62B USD | 0 | -$0.8 -0.8 USD | |
| Teleperformance SE TEP.PA | $107.4 117.4 USD |
-2.19
|
$6.39B 6.99B USD | $211.49K 231.19K USD | $106.35 116.25 USD | $111.15 121.5 USD | $6.39B 6.99B USD | 10.55 | $10.18 11.13 USD | |
| La Française des Jeux Société anonyme FDJ.PA | $34.24 37.43 USD |
-0.17
|
$6.33B 6.92B USD | $142.44K 155.7K USD | $33.86 37.01 USD | $34.34 37.54 USD | $6.33B 6.92B USD | 15.35 | $2.23 2.44 USD | |
| SPIE SA SPIE.PA | $37.08 40.53 USD |
+0.32
|
$6.19B 6.77B USD | $118.44K 129.47K USD | $36.66 40.07 USD | $37.06 40.51 USD | $6.19B 6.77B USD | 25.75 | $1.44 1.57 USD | |
| SEB SA SK.PA | $113.1 123.63 USD |
-0.96
|
$6.14B 6.72B USD | $34K 37.16K USD | $112.3 122.76 USD | $114 124.62 USD | $6.14B 6.72B USD | 16.22 | $6.97 7.62 USD | |
| ALD S.A. ALD.PA | $7.3 7.98 USD |
+1.18
|
$5.96B 6.51B USD | $432.23K 472.48K USD | $7.11 7.77 USD | $7.35 8.03 USD | $5.96B 6.51B USD | 6.23 | $1.17 1.28 USD | |
| Eurazeo SE RF.PA | $77.7 84.94 USD |
+0.71
|
$5.65B 6.18B USD | $89.71K 98.06K USD | $76.7 83.84 USD | $78.1 85.37 USD | $5.65B 6.18B USD | 3.03 | $25.56 27.94 USD | |
| Elis SA ELIS.PA | $23.2 25.36 USD |
+1.13
|
$5.46B 5.97B USD | $290.28K 317.32K USD | $22.76 24.88 USD | $23.14 25.3 USD | $5.46B 5.97B USD | 21.88 | $1.06 1.16 USD | |
| Covivio COV.PA | $49.8 54.44 USD |
+0.08
|
$5.18B 5.66B USD | $50.69K 55.41K USD | $49.36 53.96 USD | $49.9 54.55 USD | $5.18B 5.66B USD | 0 | -$14.55 -15.9 USD | |
| Gaztransport & Technigaz SA GTT.PA | $132.7 145.06 USD |
-3.49
|
$4.9B 5.36B USD | $147.71K 161.47K USD | $129.9 142 USD | $138.2 151.07 USD | $4.9B 5.36B USD | 24.43 | $5.43 5.94 USD | |
| SCOR SE SCR.PA | $27.34 29.89 USD |
-0.22
|
$4.89B 5.35B USD | $1.19M 1.3M USD | $27.06 29.58 USD | $28.66 31.33 USD | $4.89B 5.35B USD | 6.14 | $4.45 4.86 USD | |
| Nexans S.A. NEX.PA | $108.1 118.17 USD |
+0.28
|
$4.7B 5.14B USD | $60.55K 66.19K USD | $106.7 116.64 USD | $108.6 118.71 USD | $4.7B 5.14B USD | 22.01 | $4.91 5.37 USD | |
| Rémy Cointreau SA RCO.PA | $91.75 100.3 USD |
-1.24
|
$4.67B 5.11B USD | $53.45K 58.43K USD | $91.4 99.91 USD | $92.5 101.11 USD | $4.67B 5.11B USD | 25.48 | $3.6 3.94 USD | |
| JCDecaux SE DEC.PA | $21.54 23.55 USD |
-1.28
|
$4.59B 5.02B USD | $47.8K 52.26K USD | $21.4 23.39 USD | $21.82 23.85 USD | $4.59B 5.02B USD | 21.97 | $0.98 1.07 USD | |
| Neoen S.A. NEOEN.PA | $30.18 32.99 USD |
+2.31
|
$4.59B 5.02B USD | $519.31K 567.68K USD | $29.1 31.81 USD | $30.62 33.47 USD | $4.59B 5.02B USD | 32.10 | $0.94 1.03 USD | |
| Sopra Steria Group SA SOP.PA | $223 243.77 USD |
-0.27
|
$4.54B 4.97B USD | $21.59K 23.6K USD | $221.6 242.24 USD | $225.6 246.61 USD | $4.54B 4.97B USD | 24.94 | $8.94 9.77 USD | |
| Alten S.A. ATE.PA | $125.9 137.63 USD |
+0.16
|
$4.37B 4.78B USD | $50.52K 55.22K USD | $124.7 136.31 USD | $126.4 138.17 USD | $4.37B 4.78B USD | 18.67 | $6.74 7.37 USD | |
| Verallia Société Anonyme VRLA.PA | $36.74 40.16 USD |
-1.34
|
$4.3B 4.7B USD | $137.87K 150.71K USD | $36.46 39.86 USD | $37.1 40.56 USD | $4.3B 4.7B USD | 9.16 | $4.01 4.38 USD | |
| Vallourec S.A. VK.PA | $17.03 18.62 USD |
-1.05
|
$4.04B 4.42B USD | $785.62K 858.78K USD | $16.82 18.39 USD | $17.28 18.89 USD | $4.04B 4.42B USD | 9.10 | $1.87 2.04 USD | |
| Technip Energies N.V. TE.PA | $22.76 24.88 USD |
-0.61
|
$4.01B 4.38B USD | $208.8K 228.25K USD | $22.58 24.68 USD | $23.06 25.21 USD | $4.01B 4.38B USD | 13.87 | $1.64 1.79 USD | |
| Soitec SA SOI.PA | $110.7 121.01 USD |
-0.9
|
$3.95B 4.32B USD | $82.57K 90.26K USD | $109.2 119.37 USD | $112 122.43 USD | $3.95B 4.32B USD | 19.11 | $5.79 6.33 USD | |
| Wendel MF.PA | $90.45 98.87 USD |
+0.39
|
$3.89B 4.25B USD | $76.01K 83.09K USD | $90.05 98.44 USD | $90.8 99.26 USD | $3.89B 4.25B USD | 44.55 | $2.03 2.22 USD | |
| Tikehau Capital TKO.PA | $20.85 22.79 USD |
-0.48
|
$3.59B 3.92B USD | $14.01K 15.32K USD | $20.7 22.63 USD | $21 22.96 USD | $3.59B 3.92B USD | 21.27 | $0.98 1.07 USD | |
| Rubis RUI.PA | $32.48 35.51 USD |
+0.56
|
$3.36B 3.68B USD | $217.79K 238.07K USD | $31.98 34.96 USD | $32.4 35.42 USD | $3.36B 3.68B USD | 9.49 | $3.42 3.74 USD | |
| Interparfums SA ITP.PA | $47.85 52.31 USD |
-0.1
|
$3.31B 3.61B USD | $12.01K 13.12K USD | $47.5 51.92 USD | $47.95 52.42 USD | $3.31B 3.61B USD | 26.58 | $1.8 1.97 USD | |
| Worldline SA WLN.PA | $11.48 12.55 USD |
-2.51
|
$3.24B 3.55B USD | $1.27M 1.39M USD | $11.33 12.38 USD | $11.67 12.75 USD | $3.24B 3.55B USD | 0 | -$2.9 -3.1 USD | |
| Lagardere SA MMB.PA | $21.85 23.89 USD |
-1.13
|
$3.08B 3.36B USD | $6.18K 6.75K USD | $21.3 23.28 USD | $22.05 24.1 USD | $3.08B 3.36B USD | 22.52 | $0.97 1.06 USD | |
| Forvia SE FRVIA.PA | $15.3 16.72 USD |
-2.45
|
$3.01B 3.29B USD | $636.55K 695.83K USD | $15.17 16.58 USD | $15.64 17.09 USD | $3.01B 3.29B USD | 13.30 | $1.15 1.26 USD | |
| Valeo SE FR.PA | $12.17 13.3 USD |
-3.3
|
$2.94B 3.21B USD | $1.41M 1.55M USD | $12.02 13.14 USD | $12.46 13.62 USD | $2.94B 3.21B USD | 13.51 | $0.9 0.98 USD | |
| Imerys S.A. NK.PA | $34.58 37.8 USD |
+0.76
|
$2.92B 3.19B USD | $77.95K 85.21K USD | $34.06 37.23 USD | $34.74 37.98 USD | $2.92B 3.19B USD | 384.22 | $0.09 0.1 USD | |
| ERAMET S.A. ERA.PA | $101.6 111.06 USD |
-1.17
|
$2.91B 3.18B USD | $50.22K 54.9K USD | $99.85 109.15 USD | $103.2 112.81 USD | $2.91B 3.18B USD | 28.70 | $3.54 3.87 USD | |
| Ipsos SA IPS.PA | $67.35 73.62 USD |
-0.37
|
$2.88B 3.15B USD | $29.67K 32.43K USD | $66.8 73.02 USD | $67.65 73.95 USD | $2.88B 3.15B USD | 18.76 | $3.59 3.92 USD | |
| SES S.A. SESG.PA | $5.28 5.77 USD |
+1.15
|
$2.87B 3.13B USD | $550.97K 602.29K USD | $5.18 5.66 USD | $5.32 5.82 USD | $2.87B 3.13B USD | 0 | -$2.08 -2.2 USD | |
| Société BIC SA BB.PA | $67.2 73.46 USD |
+0.9
|
$2.81B 3.07B USD | $14.33K 15.67K USD | $66.3 72.47 USD | $67.2 73.46 USD | $2.81B 3.07B USD | 15.41 | $4.36 4.77 USD | |
| Air France-KLM SA AF.PA | $10.61 11.6 USD |
-0.84
|
$2.79B 3.05B USD | $765.63K 836.93K USD | $10.6 11.59 USD | $10.74 11.74 USD | $2.79B 3.05B USD | 0 | -$0.24 -0.2 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $111.4 121.78 USD |
+0.72
|
$2.77B 3.02B USD | $4.54K 4.97K USD | $110.2 120.46 USD | $111.2 121.56 USD | $2.77B 3.02B USD | 20.36 | $5.47 5.98 USD | |
| Trigano S.A. TRI.PA | $143.1 156.43 USD |
+0.42
|
$2.76B 3.02B USD | $12.89K 14.09K USD | $142 155.23 USD | $144.1 157.52 USD | $2.76B 3.02B USD | 8.97 | $15.94 17.42 USD | |
| Ubisoft Entertainment SA UBI.PA | $21.62 23.63 USD |
-2.83
|
$2.76B 3.01B USD | $696.4K 761.26K USD | $21.17 23.14 USD | $22.5 24.6 USD | $2.76B 3.01B USD | 0 | -$2.78 -3.03 USD | |
| Esso S.A.F. ES.PA | $195.4 213.6 USD |
+1.14
|
$2.51B 2.75B USD | $13.9K 15.2K USD | $190.4 208.13 USD | $198.4 216.88 USD | $2.51B 2.75B USD | 3.71 | $52.63 57.53 USD | |
| Carmila S.A. CARM.PA | $16.8 18.36 USD |
+3.45
|
$2.39B 2.61B USD | $174.46K 190.71K USD | $16.66 18.21 USD | $17.1 18.69 USD | $2.39B 2.61B USD | 840.00 | $0.02 0.02 USD | |
| COFACE SA COFA.PA | $15.95 17.44 USD |
+1.72
|
$2.38B 2.61B USD | $731.94K 800.11K USD | $15.54 16.99 USD | $15.94 17.42 USD | $2.38B 2.61B USD | 8.30 | $1.92 2.1 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $13.22 14.45 USD |
+0.15
|
$2.36B 2.58B USD | $15.38K 16.82K USD | $13.1 14.32 USD | $13.26 14.49 USD | $2.36B 2.58B USD | 31.47 | $0.42 0.46 USD | |
| Orpea SA ORP.PA | $14.6 15.96 USD |
+4.94
|
$2.32B 2.54B USD | $683.51K 747.17K USD | $13.75 15.03 USD | $14.79 16.17 USD | $2.32B 2.54B USD | 0.11 | $129.13 141.16 USD | |
| Covivio Hotels COVH.PA | $15.4 16.83 USD |
0
|
$2.28B 2.49B USD | $1.25K 1.37K USD | $15.35 16.78 USD | $15.4 16.83 USD | $2.28B 2.49B USD | 0 | -$0.08 -0.08 USD | |
| Eutelsat Group ETL.PA | $4.5 4.92 USD |
+2.83
|
$2.14B 2.34B USD | $230.04K 251.46K USD | $4.38 4.78 USD | $4.5 4.92 USD | $2.14B 2.34B USD | 8.65 | $0.52 0.57 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||