Германия Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (214)
- {{country.name}}
- Все страны
- Соединенные Штаты (254)
- Аргентина (3)
- Австралия (31)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (91)
- Финляндия (6)
- Франция (13)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (72)
- Индонезия (33)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (21)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
Потребительские товары массового спроса (214)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (214)
Фасованные продукты (214)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Südzucker AG SZU.DE | $14.05 15.36 USD |
-0.35
|
$2.87B 3.13B USD | $145.12K 158.64K USD | $13.99 15.29 USD | $14.17 15.49 USD | $2.87B 3.13B USD | 4.50 | $3.12 3.41 USD | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.17 0.18 USD |
-3.49
|
$9.01M 9.85M USD | $8.87K 9.7K USD | $0.17 0.18 USD | $0.17 0.19 USD | $9.01M 9.85M USD | 0 | -$0.14 -0.1 USD | |
| Nestlé S.A. NESM.F | $96.4 105.38 USD |
-1.23
|
$253.02B 276.59B USD | $547 597.94 USD | $96.4 105.38 USD | $98.2 107.35 USD | $253.02B 276.59B USD | 22.52 | $4.28 4.68 USD | |
| The Kraft Heinz Company KHNZ.F | $33.09 36.17 USD |
+0.02
|
$40.18B 43.92B USD | $1.35K 1.48K USD | $32.95 36.01 USD | $33.09 36.17 USD | $40.18B 43.92B USD | 15.68 | $2.11 2.31 USD | |
| The Kraft Heinz Company KHNZ.DE | $33.08 36.16 USD |
-0.45
|
$40.16B 43.9B USD | $2.1K 2.29K USD | $32.92 35.99 USD | $33.23 36.32 USD | $40.16B 43.9B USD | 15.67 | $2.11 2.31 USD | |
| Danone S.A. BSN.DE | $60 65.59 USD |
+0.3
|
$38.59B 42.18B USD | $715 781.59 USD | $59.82 65.39 USD | $60.04 65.63 USD | $38.59B 42.18B USD | 44.11 | $1.36 1.49 USD | |
| Danone S.A. BSN.F | $59.58 65.13 USD |
-0.47
|
$38.29B 41.86B USD | $137 149.76 USD | $59.58 65.13 USD | $59.58 65.13 USD | $38.29B 41.86B USD | 43.80 | $1.36 1.49 USD | |
| General Mills, Inc. GRM.F | $65.93 72.07 USD |
+0.87
|
$37.41B 40.9B USD | $20 21.86 USD | $65.61 71.72 USD | $65.93 72.07 USD | $37.41B 40.9B USD | 16.44 | $4.01 4.38 USD | |
| General Mills, Inc. GRM.DE | $65.42 71.51 USD |
-0.17
|
$37.03B 40.47B USD | $446 487.54 USD | $65.21 71.28 USD | $65.82 71.95 USD | $37.03B 40.47B USD | 16.31 | $4.01 4.38 USD | |
| Associated British Foods plc AFO1.F | $31.57 34.51 USD |
-0.09
|
$23.9B 26.13B USD | $500 546.57 USD | $31.57 34.51 USD | $31.57 34.51 USD | $23.9B 26.13B USD | 17.44 | $1.81 1.98 USD | |
| Associated British Foods plc AFO2.F | $31.6 34.54 USD |
-0.63
|
$23.77B 25.99B USD | $10 10.93 USD | $31.6 34.54 USD | $31.6 34.54 USD | $23.77B 25.99B USD | 17.45 | $1.81 1.98 USD | |
| Kellanova KEL.F | $56.98 62.29 USD |
+0.28
|
$19.58B 21.4B USD | $46 50.28 USD | $56.82 62.11 USD | $57.22 62.55 USD | $19.58B 21.4B USD | 26.25 | $2.17 2.37 USD | |
| Kellanova KEL.DE | $57.14 62.46 USD |
-0.35
|
$19.54B 21.35B USD | $639 698.51 USD | $56.76 62.05 USD | $57.14 62.46 USD | $19.54B 21.35B USD | 26.33 | $2.17 2.37 USD | |
| Hormel Foods Corporation HO7.F | $33.46 36.58 USD |
-0.24
|
$18.48B 20.2B USD | $1K 1.09K USD | $33.46 36.58 USD | $33.71 36.85 USD | $18.48B 20.2B USD | 25.15 | $1.33 1.45 USD | |
| Ajinomoto Co., Inc. AJI.F | $35.2 38.48 USD |
-0.87
|
$18.33B 20.03B USD | $250 273.28 USD | $35.2 38.48 USD | $35.3 38.59 USD | $18.33B 20.03B USD | 35.55 | $0.99 1.08 USD | |
| McCormick & Company, Incorporated MCX.F | $67.98 74.31 USD |
-0.61
|
$18.22B 19.92B USD | $25 27.33 USD | $67.98 74.31 USD | $68.16 74.51 USD | $18.22B 19.92B USD | 28.20 | $2.41 2.63 USD | |
| McCormick & Company, Incorporated MCX0.F | $67 73.24 USD |
-0.74
|
$18.2B 19.89B USD | $125 136.64 USD | $67 73.24 USD | $67 73.24 USD | $18.2B 19.89B USD | 27.80 | $2.41 2.63 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.8 4.15 USD |
-4.04
|
$16.51B 18.04B USD | $1.53K 1.67K USD | $3.8 4.15 USD | $3.8 4.15 USD | $16.51B 18.04B USD | 22.35 | $0.17 0.19 USD | |
| Conagra Brands, Inc. CAO.F | $28.12 30.73 USD |
+0.52
|
$13.57B 14.84B USD | $70 76.52 USD | $27.94 30.54 USD | $28.12 30.73 USD | $13.57B 14.84B USD | 15.36 | $1.83 2 USD | |
| Kerry Group plc KRZ.F | $78.3 85.59 USD |
-2.12
|
$13.57B 14.83B USD | $10 10.93 USD | $78.3 85.59 USD | $78.3 85.59 USD | $13.57B 14.83B USD | 19.09 | $4.1 4.48 USD | |
| Kerry Group plc KRZA.F | $77 84.17 USD |
-0.65
|
$13.51B 14.76B USD | $30 32.79 USD | $77 84.17 USD | $77 84.17 USD | $13.51B 14.76B USD | 18.78 | $4.1 4.48 USD | |
| Campbell Soup Company CSC.F | $42.54 46.5 USD |
-0.3
|
$12.68B 13.86B USD | $40 43.73 USD | $42.54 46.5 USD | $42.54 46.5 USD | $12.68B 13.86B USD | 18.10 | $2.35 2.57 USD | |
| JBS S.A. YJ3A.SG | $10.2 11.15 USD |
0
|
$11.75B 12.84B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $11.75B 12.84B USD | 30.00 | $0.34 0.37 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $79.56 86.97 USD |
-0.18
|
$11.49B 12.56B USD | $10 10.93 USD | $79.56 86.97 USD | $79.56 86.97 USD | $11.49B 12.56B USD | 11.51 | $6.91 7.55 USD | |
| JDE Peet's N.V. JDE.F | $22.68 24.79 USD |
+1.16
|
$11.15B 12.19B USD | $250 273.28 USD | $22.6 24.7 USD | $22.68 24.79 USD | $11.15B 12.19B USD | 29.84 | $0.76 0.83 USD | |
| The J. M. Smucker Company JM2.F | $104.35 114.07 USD |
-0.95
|
$11.08B 12.11B USD | $40 43.73 USD | $104.35 114.07 USD | $104.95 114.72 USD | $11.08B 12.11B USD | 0 | -$0.76 -0.8 USD | |
| Kikkoman Corporation KIK.F | $11.1 12.13 USD |
+4.72
|
$10.69B 11.69B USD | $2 2.19 USD | $10.6 11.59 USD | $11.1 12.13 USD | $10.69B 11.69B USD | 158.57 | $0.07 0.08 USD | |
| WH Group Limited 0WH.F | $0.64 0.69 USD |
+4.1
|
$8.85B 9.67B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.64 0.69 USD | $8.85B 9.67B USD | 12.69 | $0.05 0.05 USD | |
| Pilgrim's Pride Corporation 6PP.F | $34.8 38.04 USD |
+1.75
|
$8.45B 9.24B USD | $121 132.27 USD | $34.8 38.04 USD | $34.8 38.04 USD | $8.45B 9.24B USD | 18.31 | $1.9 2.08 USD | |
| WH Group Limited 0WHS.F | $12.8 13.99 USD |
-1.54
|
$8.37B 9.15B USD | $25 27.33 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.37B 9.15B USD | 14.22 | $0.9 0.98 USD | |
| Saputo Inc. SB7.F | $18.66 20.4 USD |
-0.13
|
$7.95B 8.69B USD | $200 218.63 USD | $18.66 20.4 USD | $18.66 20.4 USD | $7.95B 8.69B USD | 35.20 | $0.53 0.58 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.98 2.16 USD |
-6.6
|
$7.79B 8.52B USD | $195 213.16 USD | $1.84 2.01 USD | $1.98 2.16 USD | $7.79B 8.52B USD | 12.37 | $0.16 0.17 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $23.8 26.02 USD |
-1.65
|
$7.3B 7.98B USD | $15 16.4 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.3B 7.98B USD | 22.66 | $1.05 1.15 USD | |
| Orkla ASA OKL0.F | $6.85 7.49 USD |
+1.48
|
$7.18B 7.85B USD | $410 448.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $7.18B 7.85B USD | 14.57 | $0.47 0.51 USD | |
| Orkla ASA OKL.F | $7.1 7.76 USD |
+1.28
|
$7.17B 7.83B USD | $2K 2.19K USD | $7.01 7.66 USD | $7.1 7.76 USD | $7.17B 7.83B USD | 15.10 | $0.47 0.51 USD | |
| Ingredion Incorporated CNP.F | $108.7 118.82 USD |
-1.05
|
$7.14B 7.8B USD | $50 54.66 USD | $108.7 118.82 USD | $108.7 118.82 USD | $7.14B 7.8B USD | 11.84 | $9.18 10.03 USD | |
| BellRing Brands, Inc. D51.F | $53.5 58.48 USD |
+2.88
|
$7.07B 7.73B USD | $15 16.4 USD | $52 56.84 USD | $53.5 58.48 USD | $7.07B 7.73B USD | 40.53 | $1.32 1.44 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5899 0.64 USD |
-1.68
|
$6.93B 7.58B USD | $188 205.51 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $6.93B 7.58B USD | 19.50 | $0.03 0.03 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.13 1.24 USD |
-4.24
|
$6.59B 7.2B USD | $1K 1.09K USD | $1.13 1.24 USD | $1.23 1.34 USD | $6.59B 7.2B USD | 16.14 | $0.07 0.08 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.54 0.59 USD |
-0.92
|
$6.55B 7.16B USD | $350 382.6 USD | $0.54 0.59 USD | $0.54 0.59 USD | $6.55B 7.16B USD | 13.50 | $0.04 0.04 USD | |
| AAK AB (publ.) 6AA0.F | $25.08 27.42 USD |
+1.7
|
$6.53B 7.14B USD | $203 221.91 USD | $24.28 26.54 USD | $25.08 27.42 USD | $6.53B 7.14B USD | 23.43 | $1.07 1.17 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17.7 19.35 USD |
0
|
$6.51B 7.11B USD | $18 19.68 USD | $17.7 19.35 USD | $17.7 19.35 USD | $6.51B 7.11B USD | 16.09 | $1.1 1.2 USD | |
| Darling Ingredients Inc. 43D.F | $39.26 42.92 USD |
-1.26
|
$6.27B 6.86B USD | $50 54.66 USD | $39.26 42.92 USD | $39.26 42.92 USD | $6.27B 6.86B USD | 12.74 | $3.08 3.37 USD | |
| BRF S.A. P5Y.F | $3.5 3.83 USD |
+2.34
|
$6.03B 6.59B USD | $1.3K 1.42K USD | $3.5 3.83 USD | $3.5 3.83 USD | $6.03B 6.59B USD | 0 | -$0.04 -0.04 USD | |
| Post Holdings, Inc. 2PO.F | $97 106.03 USD |
+0.52
|
$5.88B 6.42B USD | $10 10.93 USD | $96 104.94 USD | $97 106.03 USD | $5.88B 6.42B USD | 20.20 | $4.8 5.25 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.7 21.53 USD |
+0.51
|
$5.74B 6.28B USD | $10 10.93 USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.74B 6.28B USD | 18.41 | $1.07 1.17 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.65 10.55 USD |
-1.03
|
$5.65B 6.18B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.65B 6.18B USD | 17.87 | $0.54 0.59 USD | |
| Freshpet, Inc. 7FP.F | $114.4 125.05 USD |
-1.46
|
$5.54B 6.06B USD | $25 27.33 USD | $114.4 125.05 USD | $114.4 125.05 USD | $5.54B 6.06B USD | 672.94 | $0.17 0.19 USD | |
| Lancaster Colony Corporation LC1.F | $175 191.3 USD |
0
|
$4.86B 5.32B USD | $20 21.86 USD | $175 191.3 USD | $175 191.3 USD | $4.86B 5.32B USD | 39.41 | $4.44 4.85 USD | |
| Flowers Foods, Inc. FWF.F | $22.4 24.49 USD |
0
|
$4.73B 5.17B USD | $47 51.38 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.73B 5.17B USD | 41.48 | $0.54 0.59 USD | |
| Glanbia plc GL9.F | $16.88 18.45 USD |
-6.59
|
$4.4B 4.81B USD | $60 65.59 USD | $16.88 18.45 USD | $17.85 19.51 USD | $4.4B 4.81B USD | 14.30 | $1.18 1.29 USD | |
| The Simply Good Foods Company 76L.SG | $34.4 37.6 USD |
+0.58
|
$3.49B 3.82B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.49B 3.82B USD | 26.87 | $1.28 1.4 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3699 0.4 USD |
+1.67
|
$3.21B 3.51B USD | $19.34K 21.14K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $3.21B 3.51B USD | 9.15 | $0.04 0.04 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.6 11.59 USD |
-2.75
|
$3.18B 3.48B USD | $217 237.21 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.18B 3.48B USD | 16.82 | $0.63 0.69 USD | |
| The a2 Milk Company Limited 14L.F | $4.1 4.49 USD |
+2.29
|
$3.02B 3.3B USD | $4.4K 4.81K USD | $4.1 4.49 USD | $4.1 4.49 USD | $3.02B 3.3B USD | 31.56 | $0.13 0.14 USD | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
0
|
$2.95B 3.22B USD | $18.5K 20.22K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.95B 3.22B USD | 12.90 | $0.01 0.01 USD | |
| NH Foods Ltd. NI6.F | $28.2 30.83 USD |
-2.08
|
$2.93B 3.21B USD | $162 177.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.93B 3.21B USD | 17.51 | $1.61 1.76 USD | |
| J&J Snack Foods Corp. JJ1.MU | $151 165.06 USD |
0
|
$2.93B 3.2B USD | $12 13.12 USD | $151 165.06 USD | $151 165.06 USD | $2.93B 3.2B USD | 37.00 | $4.08 4.46 USD | |
| J&J Snack Foods Corp. JJ1.SG | $148 161.78 USD |
0
|
$2.91B 3.18B USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $2.91B 3.18B USD | 36.27 | $4.08 4.46 USD | |
| Südzucker AG SZU1.F | $6.7 7.32 USD |
0
|
$2.88B 3.15B USD | $968 1.06K USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.88B 3.15B USD | 4.29 | $1.56 1.71 USD | |
| Südzucker AG SZU.F | $14.01 15.31 USD |
-0.57
|
$2.86B 3.13B USD | $363 396.81 USD | $14.01 15.31 USD | $14.1 15.41 USD | $2.86B 3.13B USD | 4.49 | $3.12 3.41 USD | |
| Nomad Foods Limited 0NH.F | $16.6 18.15 USD |
+1.84
|
$2.84B 3.11B USD | $45 49.19 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.84B 3.11B USD | 15.09 | $1.1 1.2 USD | |
| Cranswick plc 0U6.F | $51 55.75 USD |
0
|
$2.79B 3.05B USD | $101 110.41 USD | $51 55.75 USD | $51 55.75 USD | $2.79B 3.05B USD | 18.54 | $2.75 3.01 USD | |
| Nichirei Corporation NI3.F | $21.4 23.39 USD |
-1.83
|
$2.77B 3.03B USD | $465 508.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.77B 3.03B USD | 18.60 | $1.15 1.26 USD | |
| Premium Brands Holdings Corporation 5P7.F | $60 65.59 USD |
0
|
$2.75B 3B USD | $8 8.75 USD | $60 65.59 USD | $60 65.59 USD | $2.75B 3B USD | 41.95 | $1.43 1.56 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.24 4.64 USD |
-0.05
|
$2.58B 2.82B USD | $2 2.19 USD | $4.24 4.64 USD | $4.24 4.64 USD | $2.58B 2.82B USD | 0 | -$0.03 -0.03 USD | |
| Central Garden & Pet Company GP7.F | $42.4 46.35 USD |
+0.95
|
$2.57B 2.81B USD | $36 39.35 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.57B 2.81B USD | 20.78 | $2.04 2.23 USD | |
| L.D.C. S.A. LC41.F | $146.5 160.14 USD |
-0.34
|
$2.57B 2.81B USD | $52 56.84 USD | $146.5 160.14 USD | $146.5 160.14 USD | $2.57B 2.81B USD | 8.90 | $16.45 17.98 USD | |
| Central Garden & Pet Company GP7A.F | $36.6 40.01 USD |
+0.55
|
$2.56B 2.8B USD | $62 67.77 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.56B 2.8B USD | 17.94 | $2.04 2.23 USD | |
| Kewpie Corporation QPJ.F | $17.9 19.57 USD |
-0.56
|
$2.55B 2.79B USD | $151 165.06 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.55B 2.79B USD | 23.55 | $0.76 0.83 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $8.15 8.91 USD |
-1.81
|
$2.53B 2.77B USD | $10 10.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $2.53B 2.77B USD | 0 | -$0.06 -0.06 USD | |
| Ebro Foods, S.A. AZU.F | $15.74 17.21 USD |
-0.51
|
$2.42B 2.65B USD | $1 1.09 USD | $15.74 17.21 USD | $15.74 17.21 USD | $2.42B 2.65B USD | 13.00 | $1.21 1.32 USD | |
| Calbee, Inc. 9CB.F | $18.1 19.79 USD |
-1.63
|
$2.29B 2.5B USD | $75 81.99 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.29B 2.5B USD | 19.25 | $0.94 1.03 USD | |
| Yihai International Holding Ltd. YIR.F | $2 2.19 USD |
-5.66
|
$2.11B 2.3B USD | $150 163.97 USD | $2 2.19 USD | $2 2.19 USD | $2.11B 2.3B USD | 18.18 | $0.11 0.12 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.95 2.13 USD |
+4.28
|
$2.07B 2.26B USD | $2.22K 2.43K USD | $1.95 2.13 USD | $1.95 2.13 USD | $2.07B 2.26B USD | 0 | -$0.38 -0.4 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $1.84 2.01 USD |
+3.37
|
$2.05B 2.24B USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.05B 2.24B USD | 0 | -$0.38 -0.4 USD | |
| Maple Leaf Foods Inc. M1L.F | $16 17.49 USD |
+0.63
|
$1.98B 2.16B USD | $150 163.97 USD | $16 17.49 USD | $16 17.49 USD | $1.98B 2.16B USD | 0 | -$0.09 -0.09 USD | |
| Kagome Co., Ltd. 5EW.F | $21.8 23.83 USD |
-1.8
|
$1.91B 2.08B USD | $11 12.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.91B 2.08B USD | 15.79 | $1.38 1.51 USD | |
| First Pacific Company Limited FPC.F | $0.4199 0.46 USD |
-0.93
|
$1.84B 2.01B USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.84B 2.01B USD | 3.85 | $0.11 0.12 USD | |
| TreeHouse Foods, Inc. T4H.F | $32.6 35.64 USD |
+0.62
|
$1.73B 1.89B USD | $1 1.09 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.73B 1.89B USD | 75.81 | $0.43 0.47 USD | |
| Premier Foods plc FOJ1.F | $1.98 2.16 USD |
-1.98
|
$1.72B 1.88B USD | $586 640.58 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.72B 1.88B USD | 13.19 | $0.15 0.16 USD | |
| Premier Foods plc FOJ1.MU | $1.98 2.16 USD |
-1.98
|
$1.72B 1.88B USD | $500 546.57 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.72B 1.88B USD | 13.19 | $0.15 0.16 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.7 20.44 USD |
-2.09
|
$1.68B 1.83B USD | $4 4.37 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.68B 1.83B USD | 4.54 | $4.11 4.49 USD | |
| Nissui Corporation 71N.F | $5.25 5.74 USD |
-0.94
|
$1.67B 1.83B USD | $55 60.12 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.67B 1.83B USD | 11.66 | $0.45 0.49 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.38 0.42 USD |
-5
|
$1.65B 1.81B USD | $12K 13.12K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.65B 1.81B USD | 12.66 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.3599 0.39 USD |
-3.76
|
$1.63B 1.78B USD | $297 324.66 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.63B 1.78B USD | 11.93 | $0.03 0.03 USD | |
| Tiger Brands Limited UG5A.F | $10.1 11.04 USD |
-1.94
|
$1.58B 1.73B USD | $134 146.48 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.58B 1.73B USD | 11.74 | $0.86 0.94 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $24 26.24 USD |
-0.83
|
$1.54B 1.68B USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $1.54B 1.68B USD | 17.26 | $1.39 1.52 USD | |
| AVI Limited IZ6.F | $4.48 4.9 USD |
+0.9
|
$1.51B 1.65B USD | $314 343.24 USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.51B 1.65B USD | 14.45 | $0.31 0.34 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Italmobiliare S.p.A. ITM1.F | $31.1 34 USD |
+1.8
|
$1.33B 1.46B USD | $53 57.94 USD | $30.4 33.23 USD | $31.1 34 USD | $1.33B 1.46B USD | 19.68 | $1.58 1.73 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.23 0.25 USD |
0
|
$1.12B 1.22B USD | $1.8K 1.97K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $92.5 101.11 USD |
0
|
$1.09B 1.19B USD | $10 10.93 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.09B 1.19B USD | 18.06 | $5.12 5.6 USD | |
| Nippn Corporation 9X9.F | $13.3 14.54 USD |
+0.76
|
$1.06B 1.16B USD | $30 32.79 USD | $13.2 14.43 USD | $13.3 14.54 USD | $1.06B 1.16B USD | 7.64 | $1.74 1.9 USD | |
| Fraser and Neave, Limited FNV2.F | $0.6999 0.77 USD |
-1.41
|
$1.04B 1.14B USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.04B 1.14B USD | 10.00 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $31.4 34.32 USD |
+1.29
|
$1.02B 1.11B USD | $100 109.31 USD | $30.6 33.45 USD | $31.4 34.32 USD | $1.02B 1.11B USD | 23.08 | $1.36 1.49 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.6 15.96 USD |
+2.1
|
$1.01B 1.11B USD | $800 874.51 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.01B 1.11B USD | 8.58 | $1.7 1.86 USD | |
| Herbalife Ltd. HOO.F | $9.92 10.85 USD |
+0.06
|
$1B 1.1B USD | $1.15K 1.26K USD | $9.92 10.85 USD | $9.92 10.85 USD | $1B 1.1B USD | 7.87 | $1.26 1.38 USD | |
| Hilton Food Group plc FAG.F | $10.9 11.92 USD |
+0.93
|
$995.4M 1.09B USD | $520 568.43 USD | $10.9 11.92 USD | $10.9 11.92 USD | $995.4M 1.09B USD | 23.19 | $0.47 0.51 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}