Германия Сектор: Финансовые услуги Отрасль: Финансовые биржи и финансовые данные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
- Аргентина (1)
- Австралия (2)
- Австрия (9)
- Бразилия (8)
- Канада (1)
- Чили (1)
- Китай (2)
- Франция (2)
- Германия (41)
- Греция (2)
- Гонконг (1)
- Индия (9)
- Израиль (1)
- Италия (1)
- Япония (3)
- Малайзия (1)
- Мексика (9)
- Новая Зеландия (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (1)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
Финансовые услуги (41)
- {{item.name}}
- Все секторы
- Финансовые услуги (41)
Финансовые биржи и финансовые данные (41)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coinbase Global, Inc. 1QZ.DE | $209.35 228.85 USD |
+8.67
|
$55.27B 60.42B USD | $6.14K 6.71K USD | $208.9 228.36 USD | $210.9 230.54 USD | $55.27B 60.42B USD | 44.54 | $4.7 5.14 USD | |
| Deutsche Börse AG DB1.DE | $183.75 200.86 USD |
-0.03
|
$34.01B 37.18B USD | $6.53K 7.14K USD | $183.25 200.32 USD | $183.9 201.03 USD | $34.01B 37.18B USD | 19.40 | $9.47 10.35 USD | |
| S&P Global Inc. MHL.DE | $405.05 442.77 USD |
+0.6
|
$126.74B 138.54B USD | $5 5.47 USD | $405.05 442.77 USD | $408.2 446.22 USD | $126.74B 138.54B USD | 49.27 | $8.22 8.99 USD | |
| S&P Global Inc. MHL.F | $401.1 438.46 USD |
-1.97
|
$125.5B 137.19B USD | $4 4.37 USD | $401.1 438.46 USD | $401.1 438.46 USD | $125.5B 137.19B USD | 48.79 | $8.22 8.99 USD | |
| Intercontinental Exchange, Inc. IC2.F | $125.16 136.82 USD |
-1.09
|
$71.79B 78.48B USD | $48 52.47 USD | $125.16 136.82 USD | $125.16 136.82 USD | $71.79B 78.48B USD | 31.28 | $4 4.37 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| CME Group Inc. MX4A.F | $196.08 214.34 USD |
0
|
$70.6B 77.18B USD | $57 62.31 USD | $196.08 214.34 USD | $196.08 214.34 USD | $70.6B 77.18B USD | 24.26 | $8.08 8.83 USD | |
| Moody's Corporation DUT.F | $377 412.11 USD |
-1.57
|
$68.84B 75.26B USD | $50 54.66 USD | $377 412.11 USD | $377 412.11 USD | $68.84B 75.26B USD | 44.72 | $8.43 9.22 USD | |
| London Stock Exchange Group plc LS4C.F | $109 119.15 USD |
0
|
$57.91B 63.3B USD | $210 229.56 USD | $109 119.15 USD | $109 119.15 USD | $57.91B 63.3B USD | 67.70 | $1.61 1.76 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| London Stock Exchange Group plc LS4D.F | $26.4 28.86 USD |
-0.75
|
$57.47B 62.82B USD | $65 71.05 USD | $26.4 28.86 USD | $26.4 28.86 USD | $57.47B 62.82B USD | 66.00 | $0.4 0.44 USD | |
| Coinbase Global, Inc. 1QZ.F | $210.5 230.1 USD |
+6.13
|
$53.98B 59.01B USD | $564 616.53 USD | $210.5 230.1 USD | $211 230.65 USD | $53.98B 59.01B USD | 44.78 | $4.7 5.14 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $33 36.07 USD |
-3.51
|
$42.65B 46.62B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $42.65B 46.62B USD | 31.13 | $1.06 1.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $33.38 36.48 USD |
-3.69
|
$42.57B 46.53B USD | $854 933.54 USD | $33.38 36.48 USD | $33.38 36.48 USD | $42.57B 46.53B USD | 31.48 | $1.06 1.16 USD | |
| MSCI Inc. 3HM.F | $472.2 516.18 USD |
+1.22
|
$37.78B 41.3B USD | $5 5.47 USD | $470 513.77 USD | $472.2 516.18 USD | $37.78B 41.3B USD | 35.02 | $13.48 14.74 USD | |
| MSCI Inc. 3HM.DE | $469.3 513.01 USD |
0
|
$37.32B 40.8B USD | $54 59.03 USD | $464 507.21 USD | $469.3 513.01 USD | $37.32B 40.8B USD | 34.84 | $13.47 14.72 USD | |
| Deutsche Börse AG DB1.F | $183.45 200.54 USD |
-0.54
|
$33.96B 37.12B USD | $94 102.75 USD | $183.45 200.54 USD | $183.45 200.54 USD | $33.96B 37.12B USD | 19.39 | $9.46 10.34 USD | |
| Deutsche Börse AG 63DA.F | $18.1 19.79 USD |
-0.55
|
$33.84B 36.99B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $33.84B 36.99B USD | 19.05 | $0.95 1.04 USD | |
| Nasdaq, Inc. NAQ.DE | $57.91 63.3 USD |
+0.1
|
$33.39B 36.5B USD | $2 2.19 USD | $57.91 63.3 USD | $57.91 63.3 USD | $33.39B 36.5B USD | 33.66 | $1.72 1.88 USD | |
| Nasdaq, Inc. NAQ.F | $57.14 62.46 USD |
-0.57
|
$32.94B 36.01B USD | $40 43.73 USD | $57.14 62.46 USD | $57.14 62.46 USD | $32.94B 36.01B USD | 33.22 | $1.72 1.88 USD | |
| Cboe Global Markets, Inc. C67.F | $168.35 184.03 USD |
-0.06
|
$17.7B 19.35B USD | $16 17.49 USD | $168.35 184.03 USD | $168.35 184.03 USD | $17.7B 19.35B USD | 24.54 | $6.86 7.5 USD | |
| FactSet Research Systems Inc. FA1.F | $413.9 452.45 USD |
+0.71
|
$15.97B 17.46B USD | $8 8.75 USD | $413.9 452.45 USD | $413.9 452.45 USD | $15.97B 17.46B USD | 35.58 | $11.63 12.71 USD | |
| Morningstar, Inc. MRS.F | $270 295.15 USD |
-0.74
|
$11.59B 12.67B USD | $6 6.56 USD | $270 295.15 USD | $270 295.15 USD | $11.59B 12.67B USD | 59.08 | $4.57 5 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.9 6.45 USD |
-4.07
|
$11.01B 12.03B USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $11.01B 12.03B USD | 15.52 | $0.38 0.42 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10 10.93 USD |
-2.91
|
$10.93B 11.95B USD | $400 437.25 USD | $10 10.93 USD | $10 10.93 USD | $10.93B 11.95B USD | 28.57 | $0.35 0.38 USD | |
| Euronext N.V. ENXB.F | $86.45 94.5 USD |
-5.16
|
$8.95B 9.78B USD | $93 101.66 USD | $86.45 94.5 USD | $86.9 94.99 USD | $8.95B 9.78B USD | 16.40 | $5.27 5.76 USD | |
| Euronext N.V. ENX.F | $16.6 18.15 USD |
-4.05
|
$8.94B 9.77B USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $8.94B 9.77B USD | 15.80 | $1.05 1.15 USD | |
| ASX Limited AUX.F | $37.6 41.1 USD |
-1.05
|
$7.44B 8.13B USD | $1K 1.09K USD | $37.6 41.1 USD | $37.6 41.1 USD | $7.44B 8.13B USD | 24.90 | $1.51 1.65 USD | |
| ASX Limited AUX1.F | $36.6 40.01 USD |
-1.08
|
$7.44B 8.13B USD | $2 2.19 USD | $36.6 40.01 USD | $36.6 40.01 USD | $7.44B 8.13B USD | 24.23 | $1.51 1.65 USD | |
| TMX Group Limited 9TX.F | $24 26.24 USD |
0
|
$6.87B 7.51B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $6.87B 7.51B USD | 24.24 | $0.99 1.08 USD | |
| Singapore Exchange Limited SOU.F | $6.36 6.95 USD |
+1.79
|
$6.87B 7.51B USD | $5 5.47 USD | $6.36 6.95 USD | $6.36 6.95 USD | $6.87B 7.51B USD | 18.17 | $0.35 0.38 USD | |
| Singapore Exchange Limited SOUU.F | $94.5 103.3 USD |
+1.61
|
$6.86B 7.49B USD | $10 10.93 USD | $94.5 103.3 USD | $94.5 103.3 USD | $6.86B 7.49B USD | 17.89 | $5.28 5.77 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.74 1.9 USD |
+0.58
|
$1.01B 1.11B USD | $300 327.94 USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.01B 1.11B USD | 11.59 | $0.15 0.16 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.8 4.15 USD |
-1.55
|
$351.28M 384M USD | $25 27.33 USD | $3.8 4.15 USD | $3.8 4.15 USD | $351.28M 384M USD | 38.00 | $0.1 0.11 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.86 11.87 USD |
+1.12
|
$303.75M 332.04M USD | $328 358.55 USD | $10.86 11.87 USD | $10.86 11.87 USD | $303.75M 332.04M USD | 12.48 | $0.87 0.95 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.15 5.63 USD |
0
|
$303.71M 332M USD | $700 765.19 USD | $5.09 5.56 USD | $5.15 5.63 USD | $303.71M 332M USD | 23.40 | $0.22 0.24 USD | |
| EUWAX Aktiengesellschaft EUX.F | $46 50.28 USD |
0
|
$236.9M 258.96M USD | $1.19K 1.3K USD | $45.8 50.07 USD | $46 50.28 USD | $236.9M 258.96M USD | 42.59 | $1.08 1.18 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
+9.68
|
$4.43M 4.84M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.43M 4.84M USD | 0 | -$0.01 -0.01 USD | |
| HelveticStar Holding AG HSRN.HM | $11.8 12.9 USD |
0
|
$1.89M 2.06M USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.89M 2.06M USD | 10.53 | $1.12 1.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}