Бельгия Биржа: Brussels Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бельгия (347)
- {{country.name}}
- Все страны
- Бельгия (347)
Brussels (347)
- {{item.name}}
- Все биржи
- Brussels (347)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (2)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (2)
- Производство одежды (1)
- Досуг (1)
- Управление активами (12)
- Банки-Многоотраслевые (2)
- Банки-Региональные (2)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (2)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (14)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (2)
- Фермерские продукты (1)
- Бытовые и личные товары (2)
- Фасованные продукты (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Водоснабжение (1)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (6)
- Издательство (1)
- Развлечения (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Электронные компоненты (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.16 66.86 USD |
-0.75
|
$120.55B 131.77B USD | $155.17K 169.62K USD | $60.98 66.66 USD | $61.44 67.16 USD | $120.55B 131.77B USD | 28.57 | $2.14 2.34 USD | |
| KBC Group NV KBC.BR | $67.94 74.27 USD |
-1.39
|
$27.28B 29.82B USD | $120.2K 131.4K USD | $67.82 74.14 USD | $69.12 75.56 USD | $27.28B 29.82B USD | 9.54 | $7.12 7.78 USD | |
| UCB SA UCB.BR | $125.15 136.81 USD |
-1.22
|
$23.75B 25.96B USD | $32.85K 35.91K USD | $124.8 136.42 USD | $126.95 138.77 USD | $23.75B 25.96B USD | 71.10 | $1.76 1.92 USD | |
| argenx SE ARGX.BR | $331.9 362.81 USD |
-0.81
|
$19.73B 21.56B USD | $5.49K 6K USD | $330.8 361.61 USD | $333.5 364.56 USD | $19.73B 21.56B USD | 0 | -$5.22 -5.7 USD | |
| D'Ieteren Group SA DIE.BR | $197.7 216.11 USD |
-1.1
|
$10.46B 11.44B USD | $9.46K 10.34K USD | $196.6 214.91 USD | $199.5 218.08 USD | $10.46B 11.44B USD | 21.16 | $9.34 10.21 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.1 77.72 USD |
-0.56
|
$9.18B 10.03B USD | $18.55K 20.28K USD | $71 77.61 USD | $71.4 78.05 USD | $9.18B 10.03B USD | 22.08 | $3.22 3.52 USD | |
| ageas SA/NV AGS.BR | $47.24 51.64 USD |
-0.55
|
$8.68B 9.48B USD | $45.1K 49.3K USD | $47.04 51.42 USD | $47.28 51.68 USD | $8.68B 9.48B USD | 9.10 | $5.19 5.67 USD | |
| Sofina Société Anonyme SOF.BR | $223.6 244.43 USD |
-0.8
|
$7.44B 8.14B USD | $8.05K 8.8K USD | $222.4 243.11 USD | $225 245.96 USD | $7.44B 8.14B USD | 0 | -$3.13 -3.4 USD | |
| Elia Group SA/NV ELI.BR | $100.8 110.19 USD |
-1.46
|
$7.41B 8.1B USD | $15.06K 16.46K USD | $100.5 109.86 USD | $102 111.5 USD | $7.41B 8.1B USD | 22.85 | $4.41 4.82 USD | |
| Warehouses De Pauw SA WDP.BR | $27.24 29.78 USD |
-0.15
|
$6.1B 6.66B USD | $16.27K 17.79K USD | $27.08 29.6 USD | $27.28 29.82 USD | $6.1B 6.66B USD | 247.63 | $0.11 0.12 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $168.9 184.63 USD |
-0.65
|
$5.52B 6.04B USD | $5.5K 6.01K USD | $168.3 183.97 USD | $170 185.83 USD | $5.52B 6.04B USD | 13.93 | $12.12 13.25 USD | |
| Colruyt Group N.V. COLR.BR | $43.38 47.42 USD |
-0.32
|
$5.45B 5.96B USD | $15.51K 16.95K USD | $43.26 47.29 USD | $43.5 47.55 USD | $5.45B 5.96B USD | 5.51 | $7.86 8.59 USD | |
| Umicore SA UMI.BR | $19.03 20.8 USD |
-2.51
|
$4.57B 5B USD | $217.07K 237.29K USD | $18.91 20.67 USD | $19.41 21.22 USD | $4.57B 5B USD | 11.89 | $1.6 1.75 USD | |
| Azelis Group NV AZE.BR | $18.55 20.28 USD |
-1.85
|
$4.52B 4.94B USD | $79.54K 86.95K USD | $18.55 20.28 USD | $19.2 20.99 USD | $4.52B 4.94B USD | 25.06 | $0.74 0.81 USD | |
| Financière de Tubize SA TUB.BR | $96.5 105.49 USD |
-1.23
|
$4.3B 4.7B USD | $20.97K 22.93K USD | $96 104.94 USD | $98.7 107.89 USD | $4.3B 4.7B USD | 48.73 | $1.98 2.16 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $40.2 43.94 USD |
-1.83
|
$3.91B 4.28B USD | $4.93K 5.39K USD | $40.2 43.94 USD | $40.6 44.38 USD | $3.91B 4.28B USD | 6.82 | $5.89 6.44 USD | |
| Euronav NV EURN.BR | $19.23 21.02 USD |
-0.1
|
$3.73B 4.08B USD | $15.04K 16.44K USD | $19.2 20.99 USD | $19.46 21.27 USD | $3.73B 4.08B USD | 3.58 | $5.37 5.87 USD | |
| KBC Ancora SCA KBCA.BR | $46.25 50.56 USD |
-1.07
|
$3.56B 3.89B USD | $5.64K 6.17K USD | $46.1 50.39 USD | $46.7 51.05 USD | $3.56B 3.89B USD | 11.85 | $3.9 4.26 USD | |
| Solvay SA SOLB.BR | $33.82 36.97 USD |
-0.68
|
$3.55B 3.88B USD | $22.99K 25.13K USD | $33.63 36.76 USD | $34.13 37.31 USD | $3.55B 3.88B USD | 28.66 | $1.18 1.29 USD | |
| Brederode SA BREB.BR | $113.6 124.18 USD |
+0.35
|
$3.33B 3.64B USD | $994 1.09K USD | $112.4 122.87 USD | $113.6 124.18 USD | $3.33B 3.64B USD | 14.25 | $7.97 8.71 USD | |
| Melexis NV MELE.BR | $81.15 88.71 USD |
-0.12
|
$3.28B 3.58B USD | $4.88K 5.34K USD | $80.6 88.11 USD | $81.55 89.15 USD | $3.28B 3.58B USD | 15.51 | $5.23 5.72 USD | |
| VGP NV VGP.BR | $111 121.34 USD |
0
|
$3.03B 3.31B USD | $1.7K 1.86K USD | $110.4 120.68 USD | $111.8 122.21 USD | $3.03B 3.31B USD | 34.68 | $3.2 3.5 USD | |
| Aedifica NV/SA AED.BR | $59.45 64.99 USD |
-1.41
|
$2.83B 3.09B USD | $17.15K 18.74K USD | $59.4 64.93 USD | $60.15 65.75 USD | $2.83B 3.09B USD | 33.97 | $1.75 1.91 USD | |
| Proximus PLC PROX.BR | $7.28 7.96 USD |
-0.82
|
$2.35B 2.57B USD | $90.17K 98.57K USD | $7.24 7.91 USD | $7.33 8.01 USD | $2.35B 2.57B USD | 6.44 | $1.13 1.24 USD | |
| Titan Cement International S.A. TITC.BR | $31.4 34.32 USD |
+0.16
|
$2.34B 2.56B USD | $7.95K 8.69K USD | $31.1 34 USD | $31.65 34.6 USD | $2.34B 2.56B USD | 8.74 | $3.59 3.92 USD | |
| NV Bekaert SA BEKB.BR | $44.08 48.19 USD |
0
|
$2.3B 2.52B USD | $13.46K 14.72K USD | $43.98 48.08 USD | $44.42 48.56 USD | $2.3B 2.52B USD | 9.31 | $4.73 5.17 USD | |
| Cofinimmo SA COFB.BR | $60.8 66.46 USD |
-1.46
|
$2.23B 2.44B USD | $18.2K 19.89K USD | $60.8 66.46 USD | $61.75 67.5 USD | $2.23B 2.44B USD | 0 | -$1.68 -1.8 USD | |
| Montea Comm. VA MONT.BR | $84.5 92.37 USD |
-0.71
|
$1.71B 1.87B USD | $554 605.6 USD | $84.1 91.93 USD | $85 92.92 USD | $1.71B 1.87B USD | 10.38 | $8.14 8.9 USD | |
| Tessenderlo Group NV TESB.BR | $24.8 27.11 USD |
-1
|
$1.55B 1.69B USD | $5.29K 5.78K USD | $24.8 27.11 USD | $25.05 27.38 USD | $1.55B 1.69B USD | 14.25 | $1.74 1.9 USD | |
| Fagron NV FAGR.BR | $18.78 20.53 USD |
+1.08
|
$1.37B 1.5B USD | $35.59K 38.9K USD | $18.66 20.4 USD | $18.86 20.62 USD | $1.37B 1.5B USD | 19.36 | $0.97 1.06 USD | |
| Gimv NV GIMB.BR | $46.6 50.94 USD |
0
|
$1.3B 1.42B USD | $4.53K 4.95K USD | $46.15 50.45 USD | $46.6 50.94 USD | $1.3B 1.42B USD | 7.26 | $6.41 7.01 USD | |
| Xior Student Housing NV XIOR.BR | $30.2 33.01 USD |
0
|
$1.15B 1.26B USD | $3.62K 3.95K USD | $30 32.79 USD | $30.25 33.07 USD | $1.15B 1.26B USD | 0 | -$0.25 -0.2 USD | |
| Barco NV BAR.BR | $12.93 14.13 USD |
-1.9
|
$1.15B 1.25B USD | $33.31K 36.41K USD | $12.9 14.1 USD | $13.14 14.36 USD | $1.15B 1.25B USD | 14.69 | $0.88 0.96 USD | |
| Kinepolis Group NV KIN.BR | $39.2 42.85 USD |
+1.42
|
$1.05B 1.15B USD | $7.16K 7.82K USD | $38.4 41.98 USD | $39.35 43.01 USD | $1.05B 1.15B USD | 19.31 | $2.03 2.22 USD | |
| Retail Estates N.V. RET.BR | $70.5 77.07 USD |
+0.57
|
$1.01B 1.11B USD | $1.26K 1.38K USD | $70 76.52 USD | $70.7 77.28 USD | $1.01B 1.11B USD | 6.20 | $11.37 12.43 USD | |
| Orange Belgium S.A. OBEL.BR | $15 16.4 USD |
-0.79
|
$1.01B 1.11B USD | $208 227.37 USD | $14.92 16.31 USD | $15.08 16.48 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| Ontex Group NV ONTEX.BR | $9.26 10.12 USD |
-0.32
|
$750.77M 820.69M USD | $16.21K 17.72K USD | $9.24 10.1 USD | $9.29 10.16 USD | $750.77M 820.69M USD | 28.93 | $0.32 0.35 USD | |
| bpost NV/SA BPOST.BR | $3.31 3.61 USD |
-1.78
|
$661M 722.57M USD | $51.61K 56.42K USD | $3.29 3.6 USD | $3.38 3.69 USD | $661M 722.57M USD | 10.66 | $0.31 0.34 USD | |
| Care Property Invest NV CPINV.BR | $14.8 16.18 USD |
-1.07
|
$547.43M 598.42M USD | $9.03K 9.87K USD | $14.7 16.07 USD | $14.9 16.29 USD | $547.43M 598.42M USD | 0 | -$0.07 -0.07 USD | |
| Exmar NV EXM.BR | $8.19 8.95 USD |
+2.12
|
$471.29M 515.18M USD | $16.53K 18.07K USD | $8.02 8.77 USD | $8.25 9.02 USD | $471.29M 515.18M USD | 7.12 | $1.15 1.26 USD | |
| TINC NV TINC.BR | $11.78 12.88 USD |
-0.84
|
$428.36M 468.26M USD | $13.92K 15.22K USD | $11.74 12.83 USD | $11.92 13.03 USD | $428.36M 468.26M USD | 11.66 | $1.01 1.1 USD | |
| Van de Velde NV VAN.BR | $32.8 35.85 USD |
0
|
$418.19M 457.13M USD | $976 1.07K USD | $32.8 35.85 USD | $33 36.07 USD | $418.19M 457.13M USD | 12.56 | $2.61 2.85 USD | |
| Ion Beam Applications SA IBAB.BR | $13.98 15.28 USD |
-3.45
|
$407.82M 445.8M USD | $9.93K 10.85K USD | $13.86 15.15 USD | $14.54 15.89 USD | $407.82M 445.8M USD | 0 | -$0.31 -0.3 USD | |
| EVS Broadcast Equipment SA EVS.BR | $29.95 32.74 USD |
-1.32
|
$402.32M 439.79M USD | $20.84K 22.78K USD | $29.85 32.63 USD | $30.6 33.45 USD | $402.32M 439.79M USD | 11.30 | $2.65 2.9 USD | |
| Econocom Group SE ECONB.BR | $2.32 2.53 USD |
+0.65
|
$399.57M 436.79M USD | $11.7K 12.79K USD | $2.3 2.51 USD | $2.32 2.53 USD | $399.57M 436.79M USD | 7.01 | $0.33 0.36 USD | |
| Deceuninck NV DECB.BR | $2.52 2.75 USD |
-1.57
|
$348.21M 380.65M USD | $79.18K 86.55K USD | $2.51 2.74 USD | $2.56 2.8 USD | $348.21M 380.65M USD | 41.91 | $0.06 0.07 USD | |
| Home Invest Belgium S.A. HOMI.BR | $16.94 18.52 USD |
-1.63
|
$332.23M 363.17M USD | $2.89K 3.15K USD | $16.86 18.43 USD | $17.22 18.82 USD | $332.23M 363.17M USD | 0 | -$0.76 -0.8 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $11.7 12.79 USD |
0
|
$327.6M 358.12M USD | $5.75K 6.29K USD | $11.7 12.79 USD | $11.9 13.01 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Immobel SA IMMO.BR | $27.45 30.01 USD |
-1.26
|
$282.85M 309.2M USD | $1.32K 1.44K USD | $27.4 29.95 USD | $28 30.61 USD | $282.85M 309.2M USD | 0 | -$3.73 -4.07 USD | |
| Greenyard NV GREEN.BR | $5.38 5.88 USD |
-0.37
|
$267.42M 292.32M USD | $2.11K 2.3K USD | $5.38 5.88 USD | $5.4 5.9 USD | $267.42M 292.32M USD | 33.62 | $0.16 0.17 USD | |
| Nyxoah S.A. NYXH.BR | $9.2 10.06 USD |
0
|
$263.88M 288.46M USD | $2.19K 2.4K USD | $9.1 9.95 USD | $9.42 10.3 USD | $263.88M 288.46M USD | 0 | -$1.5 -1.6 USD | |
| Atenor SA ATEB.BR | $5.96 6.52 USD |
-0.66
|
$258.82M 282.93M USD | $1.08K 1.18K USD | $5.95 6.5 USD | $5.99 6.55 USD | $258.82M 282.93M USD | 0 | -$10.6 -11.5 USD | |
| Onward Medical N.V. ONWD.BR | $5.28 5.77 USD |
+7.26
|
$182.84M 199.87M USD | $161.05K 176.05K USD | $5.2 5.68 USD | $5.48 5.99 USD | $182.84M 199.87M USD | 0 | -$1.2 -1.3 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.11 1.22 USD |
-1.59
|
$172.16M 188.2M USD | $102.54K 112.09K USD | $1.11 1.21 USD | $1.14 1.25 USD | $172.16M 188.2M USD | 0 | -$1.34 -1.4 USD | |
| Unifiedpost Group SA UPG.BR | $3.9 4.26 USD |
+2.63
|
$144.81M 158.3M USD | $9.68K 10.58K USD | $3.8 4.15 USD | $3.9 4.26 USD | $144.81M 158.3M USD | 0 | -$2.32 -2.5 USD | |
| Biotalys NV BTLS.BR | $3.05 3.33 USD |
-0.97
|
$98.08M 107.21M USD | $4K 4.37K USD | $3.04 3.32 USD | $3.05 3.33 USD | $98.08M 107.21M USD | 0 | -$0.76 -0.8 USD | |
| Quest for Growth NV QFG.BR | $4.56 4.98 USD |
+0.44
|
$85.43M 93.38M USD | $23.37K 25.55K USD | $4.45 4.86 USD | $4.56 4.98 USD | $85.43M 93.38M USD | 0 | -$0.55 -0.6 USD | |
| Sequana Medical NV SEQUA.BR | $1.72 1.87 USD |
-0.29
|
$51.87M 56.7M USD | $23.24K 25.4K USD | $1.67 1.83 USD | $1.72 1.88 USD | $51.87M 56.7M USD | 0 | -$1.32 -1.4 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$36.62M 40.03M USD | $4.86K 5.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.62M 40.03M USD | 0 | $0 0 USD | |
| Crescent NV OPTI.BR | $0.01 0.01 USD |
0
|
$25.13M 27.47M USD | $27.84K 30.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.13M 27.47M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Celyad Oncology SA CYAD.BR | $0.32 0.35 USD |
-0.16
|
$13.15M 14.38M USD | $16.73K 18.29K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $13.15M 14.38M USD | 0 | -$1.36 -1.4 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
-6.29
|
$7.21M 7.88M USD | $46.17K 50.47K USD | $0.07 0.07 USD | $0.07 0.08 USD | $7.21M 7.88M USD | 0 | -$0.01 -0.01 USD | |
| Oxurion NV OXUR.BR | $0.0002 0.00021 USD |
+100
|
$2.02M 2.21M USD | $455.16K 497.55K USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| Lotus Bakeries NV LOTB.BR | $9,950 10876.69 USD |
+0.61
|
$8.08B 8.83B USD | $36 39.35 USD | $9,870 10789.24 USD | $9,950 10876.69 USD | $8.08B 8.83B USD | 62.48 | $159.23 174.06 USD | |
| Solvac S.A. SOLV.BR | $112 122.43 USD |
-1.75
|
$2.39B 2.62B USD | $5 5.47 USD | $112 122.43 USD | $113.5 124.07 USD | $2.39B 2.62B USD | 18.79 | $5.96 6.52 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Cenergy Holdings SA CENER.BR | $8.6 9.4 USD |
+1.18
|
$1.64B 1.79B USD | $193 210.98 USD | $8.55 9.35 USD | $8.6 9.4 USD | $1.64B 1.79B USD | 22.63 | $0.38 0.42 USD | |
| Viohalco S.A. VIO.BR | $6.25 6.83 USD |
-0.64
|
$1.62B 1.77B USD | $1.8K 1.97K USD | $6.25 6.83 USD | $6.29 6.88 USD | $1.62B 1.77B USD | 32.89 | $0.19 0.21 USD | |
| Fluxys Belgium SA FLUX.BR | $21.2 23.17 USD |
-0.93
|
$1.49B 1.63B USD | $1.45K 1.59K USD | $20.7 22.63 USD | $21.2 23.17 USD | $1.49B 1.63B USD | 19.27 | $1.1 1.2 USD | |
| Spadel SA SPA.BR | $163 178.18 USD |
+1.24
|
$676.51M 739.51M USD | $215 235.02 USD | $163 178.18 USD | $163 178.18 USD | $676.51M 739.51M USD | 24.00 | $6.79 7.42 USD | |
| Floridienne S.A. FLOB.BR | $660 721.47 USD |
0
|
$646.47M 706.67M USD | $30 32.79 USD | $660 721.47 USD | $660 721.47 USD | $646.47M 706.67M USD | 181.81 | $3.63 3.97 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Sipef NV SIP.BR | $57.4 62.75 USD |
+0.7
|
$596.92M 652.51M USD | $437 477.7 USD | $57 62.31 USD | $57.6 62.96 USD | $596.92M 652.51M USD | 8.94 | $6.42 7.02 USD | |
| Nextensa NV/SA NEXTA.BR | $49.2 53.78 USD |
+1.03
|
$488.91M 534.44M USD | $1.12K 1.22K USD | $48.7 53.24 USD | $49.65 54.27 USD | $488.91M 534.44M USD | 20.00 | $2.46 2.69 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $271 296.24 USD |
-0.37
|
$443.53M 484.84M USD | $476 520.33 USD | $269 294.05 USD | $276 301.71 USD | $443.53M 484.84M USD | 0 | -$16.78 -18.3 USD | |
| Wereldhave Belgium WEHB.BR | $45.1 49.3 USD |
+0.22
|
$400.76M 438.08M USD | $707 772.85 USD | $45 49.19 USD | $45.2 49.41 USD | $400.76M 438.08M USD | 13.70 | $3.29 3.6 USD | |
| Jensen-Group NV JEN.BR | $37.7 41.21 USD |
-2.08
|
$358.61M 392.01M USD | $1.22K 1.33K USD | $37.7 41.21 USD | $38.4 41.98 USD | $358.61M 392.01M USD | 11.08 | $3.4 3.72 USD | |
| Ekopak NV EKOP.BR | $18.8 20.55 USD |
+0.53
|
$278.7M 304.66M USD | $916 1K USD | $18.8 20.55 USD | $18.9 20.66 USD | $278.7M 304.66M USD | 0 | -$0.21 -0.2 USD | |
| Moury Construct SA MOUR.BR | $555 606.69 USD |
-5.13
|
$220.88M 241.45M USD | $57 62.31 USD | $555 606.69 USD | $555 606.69 USD | $220.88M 241.45M USD | 9.01 | $61.54 67.27 USD | |
| Banque nationale de Belgique SA BNB.BR | $472 515.96 USD |
-0.84
|
$188.8M 206.38M USD | $21 22.96 USD | $472 515.96 USD | $479 523.61 USD | $188.8M 206.38M USD | 0 | -$1,496 -1635.3 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.5 8.2 USD |
+3.45
|
$186.01M 203.34M USD | $2.07K 2.26K USD | $7.34 8.02 USD | $7.5 8.2 USD | $186.01M 203.34M USD | 8.24 | $0.91 0.99 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $8.4 9.18 USD |
0
|
$148.43M 162.26M USD | $270 295.15 USD | $8.4 9.18 USD | $8.4 9.18 USD | $148.43M 162.26M USD | 10.63 | $0.79 0.86 USD | |
| Vastned Belgium NV VASTB.BR | $29 31.7 USD |
0
|
$147.28M 160.99M USD | $774 846.09 USD | $28.7 31.37 USD | $29 31.7 USD | $147.28M 160.99M USD | 12.28 | $2.36 2.58 USD | |
| Texaf S.A. TEXF.BR | $37.4 40.88 USD |
+0.54
|
$137.13M 149.9M USD | $103 112.59 USD | $37 40.45 USD | $37.4 40.88 USD | $137.13M 149.9M USD | 11.76 | $3.18 3.48 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,800 1967.64 USD |
+3.45
|
$135M 147.57M USD | $5 5.47 USD | $1,800 1967.64 USD | $1,800 1967.64 USD | $135M 147.57M USD | 0 | -$58.64 -64.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $38.2 41.76 USD |
+0.53
|
$133.81M 146.27M USD | $61 66.68 USD | $38.1 41.65 USD | $38.2 41.76 USD | $133.81M 146.27M USD | 13.94 | $2.74 3 USD | |
| Roularta Media Group NV ROU.BR | $11 12.02 USD |
0
|
$129.64M 141.71M USD | $4.07K 4.45K USD | $10.95 11.97 USD | $11.2 12.24 USD | $129.64M 141.71M USD | 55.00 | $0.2 0.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.76 4.11 USD |
0
|
$123.52M 135.02M USD | $7.8K 8.52K USD | $3.74 4.09 USD | $3.8 4.15 USD | $123.52M 135.02M USD | 94.00 | $0.04 0.04 USD | |
| Campine NV CAMB.BR | $78.5 85.81 USD |
+1.29
|
$117.75M 128.72M USD | $680 743.33 USD | $78.5 85.81 USD | $78.5 85.81 USD | $117.75M 128.72M USD | 8.62 | $9.1 9.95 USD | |
| Inclusio SA INCLU.BR | $14.2 15.52 USD |
+1.43
|
$105.34M 115.16M USD | $276 301.71 USD | $14 15.3 USD | $14.2 15.52 USD | $105.34M 115.16M USD | 3.27 | $4.33 4.73 USD | |
| Smartphoto Group NV SMAR.BR | $26.9 29.41 USD |
-0.37
|
$95.51M 104.4M USD | $14 15.3 USD | $26.9 29.41 USD | $26.9 29.41 USD | $95.51M 104.4M USD | 15.28 | $1.76 1.92 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $68 74.33 USD |
0
|
$84.46M 92.32M USD | $75 81.99 USD | $68 74.33 USD | $68 74.33 USD | $84.46M 92.32M USD | 0 | -$2.02 -2.2 USD | |
| Qrf Comm. VA QRF.BR | $10.7 11.7 USD |
0
|
$83.45M 91.22M USD | $3.41K 3.73K USD | $10.6 11.59 USD | $10.8 11.81 USD | $83.45M 91.22M USD | 0 | -$0.32 -0.3 USD | |
| ABO-Group Environment NV ABO.BR | $5.65 6.18 USD |
0
|
$59.71M 65.27M USD | $39 42.63 USD | $5.65 6.18 USD | $5.65 6.18 USD | $59.71M 65.27M USD | 23.54 | $0.24 0.26 USD | |
| Iep Invest, NV IEP.BR | $5.55 6.07 USD |
0
|
$48.88M 53.43M USD | $684 747.7 USD | $5.55 6.07 USD | $5.55 6.07 USD | $48.88M 53.43M USD | 23.12 | $0.24 0.26 USD | |
| Whitestone Group SA ROCK.BR | $13.3 14.54 USD |
0
|
$47.88M 52.34M USD | $250 273.28 USD | $13.3 14.54 USD | $13.3 14.54 USD | $47.88M 52.34M USD | 0 | -$0.36 -0.3 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $290 317.01 USD |
0
|
$45.86M 50.13M USD | $6 6.56 USD | $290 317.01 USD | $290 317.01 USD | $45.86M 50.13M USD | 56.53 | $5.13 5.61 USD | |
| Banimmo SA BANI.BR | $3.34 3.65 USD |
0
|
$37.57M 41.07M USD | $1.15K 1.25K USD | $3.34 3.65 USD | $3.36 3.67 USD | $37.57M 41.07M USD | 0 | -$0.61 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}