Польша Биржа: Warsaw Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (404)
- {{country.name}}
- Все страны
- Польша (404)
Warsaw (404)
- {{item.name}}
- Все биржи
- Warsaw (404)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (6)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (2)
- Медь (2)
- Коксующийся уголь (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (11)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (10)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (4)
- Фасованные продукты (9)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (9)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (5)
- Газоснабжение (2)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (18)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (5)
- Авиакомпании (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $70.68 17.97 USD |
+1.74
|
$82.06B 20.86B USD | $1.89M 479.19K USD | $69 17.54 USD | $70.68 17.97 USD | $82.06B 20.86B USD | 3.96 | $17.81 4.53 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $57.06 14.5 USD |
-0.73
|
$71.32B 18.13B USD | $2.01M 511.5K USD | $56.22 14.29 USD | $57.46 14.6 USD | $71.32B 18.13B USD | 11.69 | $4.88 1.24 USD | |
| Santander Bank Polska S.A. SPL.WA | $506 128.61 USD |
+0.76
|
$51.71B 13.14B USD | $66.35K 16.86K USD | $491 124.8 USD | $506 128.61 USD | $51.71B 13.14B USD | 9.93 | $50.92 12.94 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $55.34 14.07 USD |
-0.29
|
$47.79B 12.15B USD | $2.13M 540.42K USD | $54.94 13.96 USD | $55.96 14.22 USD | $47.79B 12.15B USD | 8.28 | $6.68 1.7 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $161.7 41.1 USD |
-1.49
|
$42.44B 10.79B USD | $1.22M 310.44K USD | $159 40.41 USD | $164.15 41.72 USD | $42.44B 10.79B USD | 6.38 | $25.31 6.43 USD | |
| Allegro.eu SA ALE.WA | $38.85 9.87 USD |
+1.2
|
$40.97B 10.41B USD | $5.8M 1.47M USD | $38 9.66 USD | $38.9 9.89 USD | $40.97B 10.41B USD | 143.88 | $0.27 0.07 USD | |
| Dino Polska S.A. DNP.WA | $406.3 103.27 USD |
-0.07
|
$39.83B 10.12B USD | $165.29K 42.01K USD | $402.9 102.41 USD | $409.9 104.19 USD | $39.83B 10.12B USD | 27.82 | $14.6 3.71 USD | |
| ING Bank Slaski S.A. ING.WA | $291 73.96 USD |
-0.51
|
$37.84B 9.62B USD | $14.5K 3.69K USD | $285 72.44 USD | $292 74.22 USD | $37.84B 9.62B USD | 8.36 | $34.78 8.84 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $164.35 41.77 USD |
+4.58
|
$32.87B 8.35B USD | $1.11M 282.86K USD | $155 39.4 USD | $165 41.94 USD | $32.87B 8.35B USD | 0 | -$17.19 -4.3 USD | |
| mBank S.A. MBK.WA | $649.2 165.01 USD |
+0.28
|
$27.57B 7.01B USD | $22.19K 5.64K USD | $632.6 160.79 USD | $650.2 165.26 USD | $27.57B 7.01B USD | 192.64 | $3.37 0.86 USD | |
| Budimex SA BDX.WA | $747.5 190 USD |
+0.81
|
$19.08B 4.85B USD | $29.34K 7.46K USD | $732.5 186.18 USD | $748.5 190.25 USD | $19.08B 4.85B USD | 25.39 | $29.44 7.48 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.46 1.9 USD |
+1.28
|
$16.75B 4.26B USD | $3.07M 779.41K USD | $7.3 1.86 USD | $7.47 1.9 USD | $16.75B 4.26B USD | 0 | -$2.23 -0.5 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $108 27.45 USD |
+0.19
|
$14.1B 3.58B USD | $70.76K 17.98K USD | $106.2 26.99 USD | $108.6 27.6 USD | $14.1B 3.58B USD | 6.25 | $17.27 4.39 USD | |
| CD Projekt S.A. CDR.WA | $141.1 35.86 USD |
-1.26
|
$14.1B 3.58B USD | $214.08K 54.41K USD | $140.6 35.74 USD | $142.65 36.26 USD | $14.1B 3.58B USD | 29.39 | $4.8 1.22 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $93.8 23.84 USD |
-0.21
|
$13.86B 3.52B USD | $4.72K 1.2K USD | $92.2 23.43 USD | $94 23.89 USD | $13.86B 3.52B USD | 12.42 | $7.55 1.92 USD | |
| Alior Bank S.A. ALR.WA | $95.26 24.21 USD |
-0.21
|
$12.44B 3.16B USD | $200.92K 51.07K USD | $93.56 23.78 USD | $96.02 24.41 USD | $12.44B 3.16B USD | 5.54 | $17.18 4.37 USD | |
| Pepco Group N.V. PCO.WA | $21.3 5.41 USD |
+0.33
|
$12.27B 3.12B USD | $916.51K 232.95K USD | $20.98 5.33 USD | $21.41 5.44 USD | $12.27B 3.12B USD | 28.02 | $0.76 0.19 USD | |
| Orange Polska S.A. OPL.WA | $8.64 2.2 USD |
+1.36
|
$11.34B 2.88B USD | $789.5K 200.67K USD | $8.5 2.16 USD | $8.68 2.21 USD | $11.34B 2.88B USD | 14.89 | $0.58 0.15 USD | |
| Bank Millennium S.A. MIL.WA | $8.83 2.24 USD |
-0.95
|
$10.7B 2.72B USD | $990.59K 251.78K USD | $8.74 2.22 USD | $8.95 2.27 USD | $10.7B 2.72B USD | 18.78 | $0.47 0.12 USD | |
| CCC S.A. CCC.WA | $133.2 33.86 USD |
+0.3
|
$9.17B 2.33B USD | $201.68K 51.26K USD | $131.1 33.32 USD | $134.5 34.19 USD | $9.17B 2.33B USD | 0 | -$0.85 -0.2 USD | |
| KRUK Spólka Akcyjna KRU.WA | $473 120.22 USD |
+0.51
|
$9.14B 2.32B USD | $13.69K 3.48K USD | $469.2 119.26 USD | $474.6 120.63 USD | $9.14B 2.32B USD | 8.87 | $53.27 13.54 USD | |
| Grupa Kety S.A. KTY.WA | $882 224.18 USD |
-0.56
|
$8.54B 2.17B USD | $21.54K 5.48K USD | $879.5 223.55 USD | $892.5 226.85 USD | $8.54B 2.17B USD | 15.39 | $57.3 14.56 USD | |
| XTB S.A. XTB.WA | $72 18.3 USD |
+1.41
|
$8.46B 2.15B USD | $209.34K 53.21K USD | $69.88 17.76 USD | $72 18.3 USD | $8.46B 2.15B USD | 10.69 | $6.73 1.71 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $13.06 3.32 USD |
+0.31
|
$7.19B 1.83B USD | $844.37K 214.62K USD | $12.91 3.28 USD | $13.24 3.37 USD | $7.19B 1.83B USD | 22.91 | $0.57 0.14 USD | |
| TAURON Polska Energia S.A. TPE.WA | $3.6 0.92 USD |
-0.14
|
$6.31B 1.6B USD | $3.34M 848.09K USD | $3.56 0.9 USD | $3.65 0.93 USD | $6.31B 1.6B USD | 3.78 | $0.95 0.24 USD | |
| Asseco Poland S.A. ACP.WA | $86.45 21.97 USD |
-1.65
|
$5.9B 1.5B USD | $81.42K 20.69K USD | $86.3 21.94 USD | $88.65 22.53 USD | $5.9B 1.5B USD | 14.12 | $6.12 1.56 USD | |
| AmRest Holdings SE EAT.WA | $26.25 6.67 USD |
-1.87
|
$5.7B 1.45B USD | $25.62K 6.51K USD | $26.15 6.65 USD | $26.9 6.84 USD | $5.7B 1.45B USD | 36.45 | $0.72 0.18 USD | |
| ENEA S.A. ENA.WA | $10.72 2.72 USD |
-0.83
|
$5.68B 1.44B USD | $554.12K 140.84K USD | $10.63 2.7 USD | $10.88 2.77 USD | $5.68B 1.44B USD | 0 | -$1.33 -0.3 USD | |
| Energa SA ENG.WA | $10.26 2.61 USD |
+1.58
|
$4.25B 1.08B USD | $29.19K 7.42K USD | $9.93 2.52 USD | $10.3 2.62 USD | $4.25B 1.08B USD | 6.88 | $1.49 0.38 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $31.98 8.13 USD |
+2.53
|
$3.75B 954.38M USD | $567.01K 144.12K USD | $30.91 7.86 USD | $32.16 8.17 USD | $3.75B 954.38M USD | 3.78 | $8.46 2.15 USD | |
| Kernel Holding S.A. KER.WA | $11.68 2.97 USD |
+14.06
|
$3.43B 871.12M USD | $78.52K 19.96K USD | $10.18 2.59 USD | $12.2 3.1 USD | $3.43B 871.12M USD | 0 | -$1.7 -0.4 USD | |
| Auto Partner SA APR.WA | $24.8 6.3 USD |
+0.61
|
$3.24B 823.37M USD | $74.11K 18.84K USD | $24.2 6.15 USD | $25.2 6.41 USD | $3.24B 823.37M USD | 14.50 | $1.71 0.43 USD | |
| Develia S.A. DVL.WA | $6.85 1.74 USD |
+4.1
|
$3.07B 779.24M USD | $316.1K 80.35K USD | $6.68 1.7 USD | $6.89 1.75 USD | $3.07B 779.24M USD | 11.04 | $0.62 0.16 USD | |
| Grupa Azoty S.A. ATT.WA | $23.7 6.02 USD |
-3.81
|
$2.35B 597.55M USD | $320.94K 81.57K USD | $23.54 5.98 USD | $24.72 6.28 USD | $2.35B 597.55M USD | 0 | -$28.44 -7.2 USD | |
| Echo Investment S.A. ECH.WA | $4.9 1.25 USD |
0
|
$2.02B 513.99M USD | $3.97K 1.01K USD | $4.9 1.25 USD | $4.97 1.26 USD | $2.02B 513.99M USD | 30.62 | $0.16 0.04 USD | |
| Eurocash S.A. EUR.WA | $13.64 3.47 USD |
+1.19
|
$1.9B 482.47M USD | $344.97K 87.68K USD | $13.45 3.42 USD | $13.7 3.48 USD | $1.9B 482.47M USD | 19.21 | $0.71 0.18 USD | |
| Rainbow Tours S.A. RBW.WA | $112.2 28.52 USD |
-4.27
|
$1.63B 415M USD | $71.33K 18.13K USD | $111.6 28.37 USD | $119 30.25 USD | $1.63B 415M USD | 9.39 | $11.94 3.03 USD | |
| Arctic Paper S.A. ATC.WA | $21.92 5.57 USD |
-0.36
|
$1.52B 386.04M USD | $25.64K 6.52K USD | $21.76 5.53 USD | $22.2 5.64 USD | $1.52B 386.04M USD | 6.14 | $3.57 0.91 USD | |
| Cognor Holding S.A. COG.WA | $8.3 2.11 USD |
0
|
$1.42B 361.64M USD | $74.27K 18.88K USD | $8.2 2.08 USD | $8.39 2.13 USD | $1.42B 361.64M USD | 4.32 | $1.92 0.49 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.02 6.36 USD |
+0.08
|
$1.39B 352.95M USD | $37.84K 9.62K USD | $24.82 6.31 USD | $25.22 6.41 USD | $1.39B 352.95M USD | 6.51 | $3.84 0.98 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $14.75 3.75 USD |
-0.34
|
$1.37B 348.33M USD | $15.97K 4.06K USD | $14.4 3.66 USD | $15 3.81 USD | $1.37B 348.33M USD | 20.48 | $0.72 0.18 USD | |
| Boryszew S.A. BRS.WA | $6.17 1.57 USD |
+0.49
|
$1.27B 321.81M USD | $28.28K 7.19K USD | $6.11 1.55 USD | $6.2 1.58 USD | $1.27B 321.81M USD | 10.28 | $0.6 0.15 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $46.5 11.82 USD |
-0.85
|
$1.26B 321.47M USD | $80.16K 20.38K USD | $45.2 11.49 USD | $46.9 11.92 USD | $1.26B 321.47M USD | 12.50 | $3.72 0.95 USD | |
| Synektik Spólka Akcyjna SNT.WA | $136 34.57 USD |
+5.92
|
$1.16B 294.83M USD | $48.02K 12.2K USD | $127.6 32.43 USD | $137.2 34.87 USD | $1.16B 294.83M USD | 17.06 | $7.97 2.03 USD | |
| Shoper S.A. SHO.WA | $39 9.91 USD |
-1.27
|
$1.1B 278.89M USD | $29.61K 7.53K USD | $39 9.91 USD | $39.8 10.12 USD | $1.1B 278.89M USD | 39.00 | $1 0.25 USD | |
| Mirbud S.A. MRB.WA | $11.9 3.02 USD |
-2.46
|
$1.09B 277.5M USD | $287.85K 73.16K USD | $11.8 3 USD | $12.3 3.13 USD | $1.09B 277.5M USD | 8.04 | $1.48 0.38 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $31.48 8 USD |
+2.14
|
$1.07B 272.16M USD | $79.39K 20.18K USD | $30.66 7.79 USD | $31.52 8.01 USD | $1.07B 272.16M USD | 1.55 | $20.2 5.13 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.78 0.96 USD |
+4.02
|
$915.67M 232.74M USD | $406.41K 103.3K USD | $3.62 0.92 USD | $3.78 0.96 USD | $915.67M 232.74M USD | 0 | -$0.51 -0.1 USD | |
| Celon Pharma S.A. CLN.WA | $16.84 4.28 USD |
+1.2
|
$859.79M 218.54M USD | $65.32K 16.6K USD | $16.38 4.16 USD | $16.9 4.3 USD | $859.79M 218.54M USD | 0 | -$0.55 -0.1 USD | |
| Trakcja S.A. TRK.WA | $2.5 0.64 USD |
+1.21
|
$841.13M 213.79M USD | $146.48K 37.23K USD | $2.42 0.62 USD | $2.54 0.65 USD | $841.13M 213.79M USD | 3.37 | $0.74 0.19 USD | |
| VRG S.A. VRG.WA | $3.4 0.86 USD |
-0.29
|
$797.15M 202.62M USD | $3.53M 897.5K USD | $3.33 0.85 USD | $3.4 0.86 USD | $797.15M 202.62M USD | 7.90 | $0.43 0.11 USD | |
| Onde S.A. OND.WA | $14.62 3.72 USD |
+0.83
|
$796.98M 202.57M USD | $13.49K 3.43K USD | $14.6 3.71 USD | $14.96 3.8 USD | $796.98M 202.57M USD | 14.33 | $1.02 0.26 USD | |
| Torpol S.A. TOR.WA | $34.3 8.72 USD |
-0.15
|
$787.87M 200.26M USD | $49.17K 12.5K USD | $33.8 8.59 USD | $34.45 8.76 USD | $787.87M 200.26M USD | 7.72 | $4.44 1.13 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.92 0.74 USD |
-0.34
|
$720.77M 183.2M USD | $67.25K 17.09K USD | $2.9 0.74 USD | $2.95 0.75 USD | $720.77M 183.2M USD | 5.71 | $0.51 0.13 USD | |
| Ten Square Games S.A. TEN.WA | $94.1 23.92 USD |
-1.47
|
$690.21M 175.43M USD | $9.84K 2.5K USD | $93.55 23.78 USD | $96 24.4 USD | $690.21M 175.43M USD | 45.45 | $2.07 0.53 USD | |
| Lubawa S.A. LBW.WA | $4.55 1.16 USD |
+2.48
|
$683.73M 173.79M USD | $1.16M 296.03K USD | $4.29 1.09 USD | $4.62 1.17 USD | $683.73M 173.79M USD | 15.16 | $0.3 0.08 USD | |
| Pkp Cargo S.A. PKP.WA | $14.68 3.73 USD |
-0.14
|
$657.47M 167.11M USD | $302.54K 76.9K USD | $14.36 3.65 USD | $14.88 3.78 USD | $657.47M 167.11M USD | 8.02 | $1.83 0.47 USD | |
| GreenX Metals Limited GRX.WA | $2.28 0.58 USD |
+0.98
|
$622.99M 158.35M USD | $148.74K 37.81K USD | $2.24 0.57 USD | $2.29 0.58 USD | $622.99M 158.35M USD | 0 | -$0.04 -0.01 USD | |
| Wittchen S.A. WTN.WA | $33.35 8.48 USD |
-1.62
|
$612.32M 155.64M USD | $28.86K 7.33K USD | $33.05 8.4 USD | $33.9 8.62 USD | $612.32M 155.64M USD | 8.84 | $3.77 0.96 USD | |
| TOYA S.A. TOA.WA | $8.06 2.05 USD |
-1.35
|
$604.84M 153.74M USD | $32.26K 8.2K USD | $8.06 2.05 USD | $8.16 2.07 USD | $604.84M 153.74M USD | 8.85 | $0.91 0.23 USD | |
| Agora S.A. AGO.WA | $11.3 2.87 USD |
0
|
$526.36M 133.79M USD | $11.24K 2.86K USD | $11.3 2.87 USD | $11.5 2.92 USD | $526.36M 133.79M USD | 8.07 | $1.4 0.36 USD | |
| PCC Exol S.A. PCX.WA | $2.89 0.73 USD |
+0.17
|
$502.39M 127.69M USD | $15.74K 4K USD | $2.86 0.73 USD | $2.89 0.73 USD | $502.39M 127.69M USD | 8.74 | $0.33 0.08 USD | |
| Wielton S.A. WLT.WA | $8.16 2.07 USD |
-2.04
|
$492.66M 125.22M USD | $20.85K 5.3K USD | $8.1 2.06 USD | $8.32 2.11 USD | $492.66M 125.22M USD | 4.66 | $1.75 0.44 USD | |
| Quercus TFI S.A. QRS.WA | $6.7 1.7 USD |
+0.9
|
$369.58M 93.94M USD | $2.51K 638.49 USD | $6.6 1.68 USD | $6.7 1.7 USD | $369.58M 93.94M USD | 17.63 | $0.38 0.1 USD | |
| ATM Grupa S.A. ATG.WA | $4.15 1.05 USD |
-0.48
|
$349.85M 88.92M USD | $14.14K 3.59K USD | $4.1 1.04 USD | $4.17 1.06 USD | $349.85M 88.92M USD | 12.96 | $0.32 0.08 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $4.7 1.19 USD |
+1.4
|
$347.68M 88.37M USD | $86.31K 21.94K USD | $4.62 1.17 USD | $4.71 1.2 USD | $347.68M 88.37M USD | 4.70 | $1 0.25 USD | |
| Marvipol Development S.A. MVP.WA | $8.18 2.08 USD |
-0.49
|
$340.72M 86.6M USD | $14.85K 3.77K USD | $8.12 2.06 USD | $8.26 2.1 USD | $340.72M 86.6M USD | 6.15 | $1.33 0.34 USD | |
| CI Games SE CIG.WA | $1.83 0.46 USD |
-1.77
|
$334.24M 84.95M USD | $470.35K 119.55K USD | $1.81 0.46 USD | $1.87 0.48 USD | $334.24M 84.95M USD | 26.10 | $0.07 0.02 USD | |
| DataWalk S.A. DAT.WA | $59.6 15.15 USD |
+1.53
|
$305.93M 77.76M USD | $8.47K 2.15K USD | $57.6 14.64 USD | $59.9 15.23 USD | $305.93M 77.76M USD | 0 | -$10.19 -2.5 USD | |
| BIOTON S.A. BIO.WA | $3.55 0.9 USD |
+0.28
|
$304.82M 77.48M USD | $12.68K 3.22K USD | $3.52 0.89 USD | $3.55 0.9 USD | $304.82M 77.48M USD | 118.33 | $0.03 0.007 USD | |
| Artifex Mundi S.A. ART.WA | $25 6.35 USD |
-0.79
|
$297.42M 75.6M USD | $15.94K 4.05K USD | $24.6 6.25 USD | $25.5 6.48 USD | $297.42M 75.6M USD | 11.96 | $2.09 0.53 USD | |
| Mabion S.A. MAB.WA | $18.38 4.67 USD |
+3.14
|
$297.06M 75.51M USD | $73.63K 18.71K USD | $17.74 4.51 USD | $18.72 4.76 USD | $297.06M 75.51M USD | 7.20 | $2.55 0.65 USD | |
| Elektrotim S.A. ELT.WA | $27.85 7.08 USD |
+1.46
|
$278.03M 70.67M USD | $29.38K 7.47K USD | $27.3 6.94 USD | $28.3 7.19 USD | $278.03M 70.67M USD | 12.43 | $2.24 0.57 USD | |
| ZUE S.A. ZUE.WA | $9.96 2.53 USD |
-2.35
|
$226.74M 57.63M USD | $14.81K 3.76K USD | $9.7 2.47 USD | $10.1 2.57 USD | $226.74M 57.63M USD | 10.94 | $0.91 0.23 USD | |
| Sunex S.A. SNX.WA | $10.52 2.67 USD |
+1.35
|
$213.39M 54.24M USD | $13.36K 3.4K USD | $10.22 2.6 USD | $10.8 2.75 USD | $213.39M 54.24M USD | 8.76 | $1.2 0.31 USD | |
| Bumech S.A. BMC.WA | $12.98 3.3 USD |
-2.11
|
$187.97M 47.78M USD | $42.59K 10.83K USD | $12.76 3.24 USD | $13.34 3.39 USD | $187.97M 47.78M USD | 5.57 | $2.33 0.59 USD | |
| Zamet S.A. ZMT.WA | $1.58 0.4 USD |
-0.63
|
$167.35M 42.54M USD | $190.47K 48.41K USD | $1.56 0.4 USD | $1.6 0.41 USD | $167.35M 42.54M USD | 158.00 | $0.01 0.002 USD | |
| Resbud SE RES.WA | $0.52 0.13 USD |
-1.52
|
$164.06M 41.7M USD | $28.1K 7.14K USD | $0.51 0.13 USD | $0.53 0.13 USD | $164.06M 41.7M USD | 2.08 | $0.25 0.06 USD | |
| Rafako S.A. RFK.WA | $0.9399 0.24 USD |
+0.32
|
$150.42M 38.23M USD | $98.8K 25.11K USD | $0.92 0.23 USD | $0.9399 0.24 USD | $150.42M 38.23M USD | 2.92 | $0.32 0.08 USD | |
| Patentus S.A. PAT.WA | $4.82 1.23 USD |
+3.77
|
$142.19M 36.14M USD | $42.68K 10.85K USD | $4.49 1.14 USD | $4.82 1.23 USD | $142.19M 36.14M USD | 2.27 | $2.12 0.54 USD | |
| Rank Progress S.A. RNK.WA | $3.79 0.96 USD |
+0.53
|
$140.83M 35.8M USD | $39.86K 10.13K USD | $3.76 0.96 USD | $3.81 0.97 USD | $140.83M 35.8M USD | 5.83 | $0.65 0.17 USD | |
| Altus S.A. ALI.WA | $3.21 0.82 USD |
-0.93
|
$131.35M 33.39M USD | $1.17K 297.38 USD | $3.12 0.79 USD | $3.21 0.82 USD | $131.35M 33.39M USD | 10.03 | $0.32 0.08 USD | |
| Games Operators S.A. GOP.WA | $22.4 5.69 USD |
-0.44
|
$123.18M 31.31M USD | $2.51K 637.72 USD | $21.8 5.54 USD | $22.7 5.77 USD | $123.18M 31.31M USD | 160.00 | $0.14 0.04 USD | |
| Atende S.A. ATD.WA | $2.88 0.73 USD |
+1.77
|
$104.67M 26.6M USD | $28.16K 7.16K USD | $2.83 0.72 USD | $2.88 0.73 USD | $104.67M 26.6M USD | 10.66 | $0.27 0.07 USD | |
| Izostal S.A. IZS.WA | $2.9 0.74 USD |
+0.69
|
$94.96M 24.14M USD | $22.04K 5.6K USD | $2.81 0.71 USD | $2.91 0.74 USD | $94.96M 24.14M USD | 8.05 | $0.36 0.09 USD | |
| Getin Holding S.A. GTN.WA | $0.4699 0.12 USD |
+2.39
|
$89.57M 22.77M USD | $976.71K 248.25K USD | $0.46 0.12 USD | $0.4899 0.13 USD | $89.57M 22.77M USD | 3.37 | $0.14 0.04 USD | |
| Novavis Group S.A. NVG.WA | $2.09 0.53 USD |
-1.88
|
$73.18M 18.6M USD | $12.66K 3.22K USD | $2.09 0.53 USD | $2.13 0.54 USD | $73.18M 18.6M USD | 7.46 | $0.28 0.07 USD | |
| Libet S.A. LBT.WA | $1.38 0.35 USD |
+2.22
|
$69M 17.54M USD | $7.78K 1.98K USD | $1.35 0.34 USD | $1.38 0.35 USD | $69M 17.54M USD | 0 | -$0.11 -0.02 USD | |
| Intersport Polska S.A. IPO.WA | $0.92 0.23 USD |
-4.76
|
$64.48M 16.39M USD | $19.14K 4.86K USD | $0.92 0.23 USD | $0.9699 0.25 USD | $64.48M 16.39M USD | 0 | -$0.45 -0.1 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.36 1.11 USD |
+0.46
|
$59.73M 15.18M USD | $78K 19.83K USD | $4.23 1.08 USD | $4.54 1.15 USD | $59.73M 15.18M USD | 25.64 | $0.17 0.04 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8399 0.21 USD |
+1.45
|
$57.61M 14.64M USD | $23.96K 6.09K USD | $0.8299 0.21 USD | $0.8399 0.21 USD | $57.61M 14.64M USD | 4.66 | $0.18 0.05 USD | |
| PZ Cormay S.A. CRM.WA | $0.6199 0.16 USD |
-1.59
|
$52.21M 13.27M USD | $5.45K 1.39K USD | $0.6099 0.16 USD | $0.63 0.16 USD | $52.21M 13.27M USD | 0 | -$0.05 -0.01 USD | |
| Energoinstal S.A. ENI.WA | $2.68 0.68 USD |
-1.47
|
$48.24M 12.26M USD | $64.32K 16.35K USD | $2.68 0.68 USD | $2.84 0.72 USD | $48.24M 12.26M USD | 0 | -$0.13 -0.03 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.46 0.12 USD |
-0.22
|
$46.13M 11.72M USD | $7.36K 1.87K USD | $0.45 0.11 USD | $0.46 0.12 USD | $46.13M 11.72M USD | 11.47 | $0.04 0.01 USD | |
| Coal Energy S.A. CLE.WA | $1.02 0.26 USD |
-1.16
|
$45.91M 11.67M USD | $1.68K 427.52 USD | $1.02 0.26 USD | $1.04 0.26 USD | $45.91M 11.67M USD | 0 | -$0.21 -0.05 USD | |
| Magna Polonia S.A. 06N.WA | $3.29 0.84 USD |
+0.61
|
$45.21M 11.49M USD | $4.27K 1.09K USD | $3.23 0.82 USD | $3.29 0.84 USD | $45.21M 11.49M USD | 0.66 | $4.92 1.25 USD | |
| Protektor S.A. PRT.WA | $1.88 0.48 USD |
-1.05
|
$35.76M 9.09M USD | $16.46K 4.18K USD | $1.88 0.48 USD | $1.92 0.49 USD | $35.76M 9.09M USD | 0 | -$0.04 -0.01 USD | |
| Larq S.A. LRQ.WA | $2.38 0.6 USD |
+1.71
|
$31.31M 7.96M USD | $12.28K 3.12K USD | $2.22 0.56 USD | $2.38 0.6 USD | $31.31M 7.96M USD | 3.71 | $0.64 0.16 USD | |
| Atlantis SE ATS.WA | $2.65 0.67 USD |
+1.15
|
$29.81M 7.58M USD | $2.09K 531.23 USD | $2.57 0.65 USD | $2.66 0.68 USD | $29.81M 7.58M USD | 20.38 | $0.13 0.03 USD | |
| Sfinks Polska S.A. SFS.WA | $0.75 0.19 USD |
+3.03
|
$28.38M 7.21M USD | $135.23K 34.37K USD | $0.7199 0.18 USD | $0.75 0.19 USD | $28.38M 7.21M USD | 8.31 | $0.09 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}