Германия Сектор: Цикличные компании Отрасль: Производство одежды Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (59)
- Австралия (3)
- Австрия (7)
- Бельгия (1)
- Бразилия (6)
- Канада (6)
- Китай (42)
- Финляндия (1)
- Франция (6)
- Германия (60)
- Греция (2)
- Гонконг (48)
- Индия (53)
- Индонезия (5)
- Израиль (4)
- Италия (7)
- Япония (33)
- Малайзия (7)
- Мексика (2)
- Новая Зеландия (1)
- Польша (7)
- Сингапур (2)
- Южная Корея (26)
- Испания (1)
- Суринам (1)
- Швеция (3)
- Швейцария (1)
- Тайвань (15)
- Таиланд (16)
- Тимор-Лешти (1)
- Турция (5)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (52)
- Munich (2)
- Stuttgart (1)
- XETRA (5)
Цикличные компании (60)
- {{item.name}}
- Все секторы
- Цикличные компании (60)
Производство одежды (60)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (101)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (67)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (55)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hugo Boss AG BOSS.DE | $50.02 54.68 USD |
+0.3
|
$3.45B 3.77B USD | $375K 409.93K USD | $49.1 53.67 USD | $50.02 54.68 USD | $3.45B 3.77B USD | 13.37 | $3.74 4.09 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $16.25 17.76 USD |
+4.81
|
$26.87B 29.37B USD | $1.88K 2.06K USD | $16 17.49 USD | $16.25 17.76 USD | $26.87B 29.37B USD | 32.49 | $0.5 0.55 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $16.09 17.58 USD |
+3.11
|
$26.43B 28.89B USD | $210 229.56 USD | $15.88 17.36 USD | $16.09 17.58 USD | $26.43B 28.89B USD | 32.17 | $0.5 0.55 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $3.1 3.39 USD |
+2.65
|
$26.31B 28.76B USD | $400 437.25 USD | $3.1 3.39 USD | $3.1 3.39 USD | $26.31B 28.76B USD | 30.99 | $0.1 0.11 USD | |
| Moncler S.p.A. MOV.F | $63.08 68.95 USD |
-0.38
|
$17.05B 18.64B USD | $6 6.56 USD | $62.9 68.76 USD | $63.32 69.22 USD | $17.05B 18.64B USD | 27.78 | $2.27 2.48 USD | |
| Ralph Lauren Corporation PRL.F | $152.04 166.2 USD |
-0.47
|
$9.77B 10.68B USD | $5 5.47 USD | $151.96 166.11 USD | $152.04 166.2 USD | $9.77B 10.68B USD | 18.74 | $8.11 8.87 USD | |
| Levi Strauss & Co. LV2B.F | $19.98 21.84 USD |
-1.16
|
$7.9B 8.64B USD | $150 163.97 USD | $19.98 21.84 USD | $19.98 21.84 USD | $7.9B 8.64B USD | 71.33 | $0.28 0.31 USD | |
| LPP SA 1RY.F | $4,040 4416.27 USD |
-0.69
|
$7.54B 8.24B USD | $10 10.93 USD | $4,040 4416.27 USD | $4,040 4416.27 USD | $7.54B 8.24B USD | 19.82 | $203.81 222.79 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $80 87.45 USD | $112.2 122.65 USD | $112.92 123.44 USD | $7.43B 8.12B USD | 15.77 | $7.16 7.83 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.56 0.61 USD |
-0.89
|
$6.17B 6.74B USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.17B 6.74B USD | 18.50 | $0.03 0.03 USD | |
| PVH Corp. PVH.F | $104.45 114.18 USD |
0
|
$5.94B 6.49B USD | $25 27.33 USD | $104.45 114.18 USD | $104.45 114.18 USD | $5.94B 6.49B USD | 10.56 | $9.89 10.81 USD | |
| Gildan Activewear Inc. VGA.F | $32.4 35.42 USD |
0
|
$5.48B 6B USD | $65 71.05 USD | $32.4 35.42 USD | $32.4 35.42 USD | $5.48B 6B USD | 11.91 | $2.72 2.97 USD | |
| Columbia Sportswear Company CUW.F | $77.5 84.72 USD |
+1.31
|
$4.67B 5.11B USD | $60 65.59 USD | $77.5 84.72 USD | $77.5 84.72 USD | $4.67B 5.11B USD | 20.77 | $3.73 4.08 USD | |
| V.F. Corporation VFP.DE | $11.34 12.4 USD |
-1.49
|
$4.41B 4.82B USD | $3.83K 4.18K USD | $11.29 12.35 USD | $11.44 12.51 USD | $4.41B 4.82B USD | 0 | -$1.81 -1.9 USD | |
| V.F. Corporation VFP.F | $11.23 12.28 USD |
-4.81
|
$4.37B 4.77B USD | $40 43.73 USD | $11.23 12.28 USD | $11.23 12.28 USD | $4.37B 4.77B USD | 0 | -$1.81 -1.9 USD | |
| Kontoor Brands, Inc. 3KO.F | $65.02 71.08 USD |
+0.99
|
$3.69B 4.04B USD | $60 65.59 USD | $65.02 71.08 USD | $65.02 71.08 USD | $3.69B 4.04B USD | 17.91 | $3.63 3.97 USD | |
| Hugo Boss AG BOSS.F | $49.62 54.24 USD |
-1.12
|
$3.42B 3.74B USD | $90 98.38 USD | $49.62 54.24 USD | $49.84 54.48 USD | $3.42B 3.74B USD | 13.26 | $3.74 4.09 USD | |
| Hugo Boss AG BOSA.F | $9.7 10.6 USD |
-0.51
|
$3.42B 3.74B USD | $500 546.57 USD | $9.7 10.6 USD | $9.7 10.6 USD | $3.42B 3.74B USD | 12.93 | $0.75 0.82 USD | |
| Ermenegildo Zegna N.V. JN0.F | $11.73 12.82 USD |
-1.68
|
$2.94B 3.21B USD | $350 382.6 USD | $11.73 12.82 USD | $11.73 12.82 USD | $2.94B 3.21B USD | 24.43 | $0.48 0.52 USD | |
| Under Armour, Inc. U9RA.F | $5.92 6.48 USD |
-1.59
|
$2.6B 2.85B USD | $240 262.35 USD | $5.92 6.48 USD | $5.92 6.48 USD | $2.6B 2.85B USD | 7.22 | $0.82 0.9 USD | |
| Under Armour, Inc. U9R.F | $6.09 6.66 USD |
-3.35
|
$2.56B 2.79B USD | $120 131.18 USD | $6.09 6.66 USD | $6.09 6.66 USD | $2.56B 2.79B USD | 7.42 | $0.82 0.9 USD | |
| Oxford Industries, Inc. OXD.F | $98.5 107.67 USD |
+2.07
|
$1.58B 1.73B USD | $50 54.66 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.58B 1.73B USD | 28.06 | $3.51 3.84 USD | |
| Hanesbrands Inc. HN9.F | $4.45 4.87 USD |
-3.09
|
$1.57B 1.71B USD | $315 344.34 USD | $4.45 4.87 USD | $4.45 4.87 USD | $1.57B 1.71B USD | 0 | -$0.06 -0.06 USD | |
| Wacoal Holdings Corp. WA5.F | $21.4 23.39 USD |
+1.9
|
$1.21B 1.33B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.21B 1.33B USD | 0 | -$0.89 -0.9 USD | |
| Canada Goose Holdings Inc. 1GC.F | $12.01 13.13 USD |
-1.31
|
$1.16B 1.27B USD | $310 338.87 USD | $12.01 13.13 USD | $12.01 13.13 USD | $1.16B 1.27B USD | 30.79 | $0.39 0.43 USD | |
| G-III Apparel Group, Ltd. GI4.F | $25 27.33 USD |
-1.57
|
$1.12B 1.23B USD | $60 65.59 USD | $25 27.33 USD | $25 27.33 USD | $1.12B 1.23B USD | 7.24 | $3.45 3.77 USD | |
| Adastria Co., Ltd. 1E0.F | $21 22.96 USD |
+1.94
|
$978.33M 1.07B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $978.33M 1.07B USD | 11.93 | $1.76 1.92 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| OVS S.p.A. 0OV1.F | $2.64 2.89 USD |
0
|
$682.26M 745.8M USD | $3.22K 3.52K USD | $2.64 2.89 USD | $2.64 2.89 USD | $682.26M 745.8M USD | 18.88 | $0.14 0.15 USD | |
| China Lilang Limited 5LX.F | $0.4299 0.47 USD |
-1.81
|
$616.71M 674.15M USD | $20 21.86 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $616.71M 674.15M USD | 7.23 | $0.06 0.07 USD | |
| Gunze Limited GUN.F | $29.8 32.58 USD |
-1.32
|
$513.08M 560.87M USD | $20 21.86 USD | $29.8 32.58 USD | $29.8 32.58 USD | $513.08M 560.87M USD | 18.62 | $1.6 1.75 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.27 0.29 USD |
-2.19
|
$376.83M 411.93M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.27 0.3 USD | $376.83M 411.93M USD | 13.40 | $0.02 0.02 USD | |
| Superior Group of Companies, Inc. 6G6.F | $17.8 19.46 USD |
+1.14
|
$306.84M 335.42M USD | $1.2K 1.31K USD | $17.8 19.46 USD | $17.8 19.46 USD | $306.84M 335.42M USD | 26.96 | $0.66 0.72 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.05 0.05 USD |
+2.27
|
$273.24M 298.68M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $273.24M 298.68M USD | 0 | $0 0 USD | |
| VRG S.A. 1NL.F | $0.8 0.87 USD |
+2.84
|
$196.74M 215.06M USD | $125 136.64 USD | $0.8 0.87 USD | $0.8 0.87 USD | $196.74M 215.06M USD | 7.97 | $0.1 0.11 USD | |
| KMD Brands Limited KD2.SG | $0.25 0.28 USD |
+5.88
|
$182.84M 199.87M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $182.84M 199.87M USD | 25.19 | $0.01 0.01 USD | |
| Björn Borg AB (publ) 6BB0.F | $4.62 5.05 USD |
+4.52
|
$127.15M 139M USD | $2K 2.19K USD | $4.62 5.05 USD | $4.75 5.19 USD | $127.15M 139M USD | 18.48 | $0.25 0.27 USD | |
| Look Holdings Incorporated LOO.F | $16.4 17.93 USD |
-1.2
|
$122.23M 133.62M USD | $725 792.52 USD | $16.4 17.93 USD | $16.4 17.93 USD | $122.23M 133.62M USD | 9.11 | $1.8 1.97 USD | |
| Goldlion Holdings Limited GLH.F | $0.11 0.12 USD |
+2.91
|
$119.31M 130.42M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $119.31M 130.42M USD | 10.59 | $0.01 0.01 USD | |
| Lakeland Industries, Inc. LLI.F | $15.4 16.83 USD |
+0.65
|
$116.65M 127.52M USD | $5 5.47 USD | $15.4 16.83 USD | $15.4 16.83 USD | $116.65M 127.52M USD | 23.33 | $0.66 0.72 USD | |
| Aeffe S.p.A. 3A1.F | $0.8 0.87 USD |
0
|
$80.51M 88.01M USD | $3.56K 3.89K USD | $0.8 0.87 USD | $0.8 0.87 USD | $80.51M 88.01M USD | 0 | -$0.33 -0.3 USD | |
| Nilörngruppen AB 1GG.F | $6.6 7.21 USD |
-1.2
|
$75.5M 82.53M USD | $309 337.78 USD | $6.6 7.21 USD | $6.6 7.21 USD | $75.5M 82.53M USD | 19.41 | $0.34 0.37 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.9 4.26 USD |
0
|
$40.75M 44.54M USD | $280 306.08 USD | $3.9 4.26 USD | $3.9 4.26 USD | $40.75M 44.54M USD | 0 | -$4.03 -4.4 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Vince Holding Corp. VNC1.F | $1.25 1.37 USD |
-0.79
|
$19.06M 20.83M USD | $1.02K 1.12K USD | $1.25 1.37 USD | $1.25 1.37 USD | $19.06M 20.83M USD | 0.66 | $1.88 2.06 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $9.3 10.17 USD |
+1.09
|
$18.75M 20.5M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $18.75M 20.5M USD | 8.15 | $1.14 1.25 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.007499 0.0081 USD |
-25
|
$17.64M 19.29M USD | $5K 5.47K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $17.64M 19.29M USD | 0 | -$0.01 -0.01 USD | |
| Delta Apparel, Inc. DA7.F | $1.34 1.46 USD |
+6.35
|
$10.21M 11.16M USD | $667 729.12 USD | $1.34 1.46 USD | $1.34 1.46 USD | $10.21M 11.16M USD | 0 | -$8.85 -9.6 USD | |
| Utenos Trikotazas AB UD5.MU | $0.4799 0.52 USD |
0
|
$4.56M 4.99M USD | $40 43.73 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $4.56M 4.99M USD | 0 | -$0.33 -0.3 USD | |
| Superdry plc 49S.F | $0.04 0.04 USD |
-45.24
|
$4.21M 4.6M USD | $750 819.85 USD | $0.04 0.04 USD | $0.07 0.08 USD | $4.21M 4.6M USD | 0 | -$1.91 -2.08 USD | |
| Fuxing China Group Limited 3FU1.F | $0.2099 0.23 USD |
+10.53
|
$3.97M 4.34M USD | $190 207.7 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.97M 4.34M USD | 0 | -$0.08 -0.08 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $3.97K 4.34K USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 26.25 | $0.04 0.04 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.01 0.01 USD |
-4.55
|
$143.66K 157.03K USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.66K 157.03K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}