Германия Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (75)
- {{country.name}}
- Все страны
- Соединенные Штаты (75)
- Аргентина (1)
- Австралия (3)
- Австрия (8)
- Бразилия (8)
- Канада (4)
- Китай (24)
- Франция (13)
- Германия (75)
- Гонконг (9)
- Индия (4)
- Индонезия (2)
- Израиль (4)
- Италия (3)
- Япония (28)
- Малайзия (3)
- Мексика (8)
- Норвегия (2)
- Польша (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (2)
- Швеция (5)
- Швейцария (2)
- Тайвань (122)
- Таиланд (2)
- Турция (1)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
Технологии (75)
- {{item.name}}
- Все секторы
- Технологии (75)
Компьютерное оборудование (75)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (458)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.22 1.33 USD |
-1.62
|
$15.07B 16.48B USD | $46.07K 50.36K USD | $1.19 1.3 USD | $1.22 1.34 USD | $15.07B 16.48B USD | 17.37 | $0.07 0.08 USD | |
| DroneShield Limited DRH.F | $0.5699 0.62 USD |
+3.64
|
$426.54M 466.27M USD | $19.9K 21.75K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $426.54M 466.27M USD | 57.00 | $0.01 0.01 USD | |
| Cherry SE C3RY.DE | $2.53 2.77 USD |
-3.07
|
$58.67M 64.13M USD | $25.06K 27.4K USD | $2.5 2.73 USD | $2.6 2.84 USD | $58.67M 64.13M USD | 0 | -$2.01 -2.1 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.03 USD |
+4.55
|
$142.21K 155.46K USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.03 USD | $142.21K 155.46K USD | 0 | -$2.45 -2.6 USD | |
| Dell Technologies Inc. 12DA.F | $136.1 148.78 USD |
-1.19
|
$94.76B 103.58B USD | $733 801.27 USD | $134.02 146.5 USD | $136.1 148.78 USD | $94.76B 103.58B USD | 33.94 | $4.01 4.38 USD | |
| Arista Networks, Inc. 117.F | $297.1 324.77 USD |
-0.3
|
$93.1B 101.77B USD | $20 21.86 USD | $294.2 321.6 USD | $297.1 324.77 USD | $93.1B 101.77B USD | 44.87 | $6.62 7.24 USD | |
| Super Micro Computer, Inc. MS5.F | $832 909.49 USD |
+0.24
|
$48.75B 53.29B USD | $522 570.62 USD | $832 909.49 USD | $852 931.35 USD | $48.75B 53.29B USD | 50.36 | $16.52 18.06 USD | |
| HP Inc. 7HP.F | $28.47 31.12 USD |
-0.82
|
$27.85B 30.45B USD | $18 19.68 USD | $28.47 31.12 USD | $28.47 31.12 USD | $27.85B 30.45B USD | 9.09 | $3.13 3.42 USD | |
| Canon Inc. CNNA.F | $24.8 27.11 USD |
-1.59
|
$25.11B 27.45B USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $25.11B 27.45B USD | 15.79 | $1.57 1.72 USD | |
| Canon Inc. CNN1.F | $25.33 27.69 USD |
-2.8
|
$25.02B 27.35B USD | $43 47 USD | $25.33 27.69 USD | $25.33 27.69 USD | $25.02B 27.35B USD | 16.13 | $1.57 1.72 USD | |
| Western Digital Corporation WDC.F | $68.17 74.52 USD |
-1.13
|
$22.26B 24.33B USD | $28 30.61 USD | $67.66 73.96 USD | $68.17 74.52 USD | $22.26B 24.33B USD | 0 | -$4.65 -5.08 USD | |
| NetApp, Inc. NTA.F | $99.55 108.82 USD |
-0.81
|
$20.63B 22.55B USD | $90 98.38 USD | $99.55 108.82 USD | $99.55 108.82 USD | $20.63B 22.55B USD | 24.70 | $4.03 4.41 USD | |
| Pure Storage, Inc. 6PU.F | $55.49 60.66 USD |
+1.65
|
$18.04B 19.72B USD | $1.41K 1.54K USD | $53.5 58.48 USD | $55.92 61.13 USD | $18.04B 19.72B USD | 326.41 | $0.17 0.19 USD | |
| Lenovo Group Limited LHL1.F | $23.6 25.8 USD |
-0.84
|
$14.97B 16.37B USD | $5 5.47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $14.97B 16.37B USD | 18.01 | $1.31 1.43 USD | |
| Lenovo Group Limited LHL1.SG | $23.6 25.8 USD |
-0.84
|
$14.97B 16.37B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $14.97B 16.37B USD | 18.01 | $1.31 1.43 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
| Seiko Epson Corporation SE7S.F | $7.2 7.87 USD |
0
|
$4.86B 5.31B USD | $7 7.65 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.86B 5.31B USD | 15.31 | $0.47 0.51 USD | |
| Seiko Epson Corporation SE7.F | $14.2 15.52 USD |
-1.39
|
$4.79B 5.24B USD | $4 4.37 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.79B 5.24B USD | 15.10 | $0.94 1.03 USD | |
| Acer Incorporated AC5G.F | $6.1 6.67 USD |
+3.39
|
$4.26B 4.65B USD | $1.02K 1.11K USD | $5.7 6.23 USD | $6.1 6.67 USD | $4.26B 4.65B USD | 22.59 | $0.27 0.3 USD | |
| Legend Holdings Corporation 1PC.F | $0.6999 0.77 USD |
+0.72
|
$1.73B 1.89B USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.73B 1.89B USD | 0 | -$0.21 -0.2 USD | |
| Cricut, Inc. 398.MU | $6.6 7.21 USD |
-2.22
|
$1.37B 1.5B USD | $50 54.66 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.37B 1.5B USD | 24.44 | $0.27 0.3 USD | |
| Corsair Gaming, Inc. 6C2.MU | $10.27 11.23 USD |
+0.54
|
$1.07B 1.17B USD | $40 43.73 USD | $10.27 11.23 USD | $10.27 11.23 USD | $1.07B 1.17B USD | 0 | -$0.07 -0.07 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.28 11.23 USD |
+0.39
|
$1.07B 1.17B USD | $30 32.79 USD | $10.28 11.23 USD | $10.28 11.23 USD | $1.07B 1.17B USD | 0 | -$0.07 -0.07 USD | |
| Toshiba Tec Corporation TECA.F | $17.8 19.46 USD |
0
|
$955.89M 1.04B USD | $245 267.82 USD | $17.8 19.46 USD | $18.3 20 USD | $955.89M 1.04B USD | 0 | -$2.87 -3.1 USD | |
| Mühlbauer Holding AG MUB.F | $56 61.22 USD |
0
|
$808.94M 884.28M USD | $30 32.79 USD | $56 61.22 USD | $56 61.22 USD | $808.94M 884.28M USD | 64.36 | $0.87 0.95 USD | |
| Mühlbauer Holding AG MUB.DE | $57 62.31 USD |
0
|
$808.93M 884.27M USD | $1 1.09 USD | $57 62.31 USD | $57 62.31 USD | $808.93M 884.27M USD | 65.51 | $0.87 0.95 USD | |
| Elecom Co., Ltd. 9EL.F | $9.1 9.95 USD |
+2.25
|
$758.56M 829.2M USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $758.56M 829.2M USD | 12.81 | $0.71 0.78 USD | |
| Stratasys Ltd. SCY.F | $8.88 9.7 USD |
+0.14
|
$622.18M 680.12M USD | $300 327.94 USD | $8.88 9.7 USD | $8.88 9.7 USD | $622.18M 680.12M USD | 0 | -$1.64 -1.7 USD | |
| Wacom Co., Ltd. 11W.F | $4.18 4.57 USD |
-2.79
|
$621.72M 679.62M USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $621.72M 679.62M USD | 23.22 | $0.18 0.2 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.5 2.73 USD |
+6.84
|
$579.91M 633.92M USD | $700 765.19 USD | $2.42 2.65 USD | $2.5 2.73 USD | $579.91M 633.92M USD | 0 | -$0.2 -0.2 USD | |
| 3D Systems Corporation SYV.DE | $3.46 3.79 USD |
+0.03
|
$462.86M 505.96M USD | $183 200.04 USD | $3.41 3.73 USD | $3.46 3.79 USD | $462.86M 505.96M USD | 0 | -$2.62 -2.8 USD | |
| 3D Systems Corporation SYV.F | $3.44 3.76 USD |
-1.26
|
$459.38M 502.17M USD | $190 207.7 USD | $3.43 3.75 USD | $3.45 3.77 USD | $459.38M 502.17M USD | 0 | -$2.62 -2.8 USD | |
| Roland DG Corporation 06R.SG | $31 33.89 USD |
-0.64
|
$382.93M 418.6M USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $382.93M 418.6M USD | 15.65 | $1.98 2.16 USD | |
| Datalogic S.p.A. DT8A.F | $5.79 6.33 USD |
-1.03
|
$332.38M 363.34M USD | $39 42.63 USD | $5.79 6.33 USD | $5.95 6.5 USD | $332.38M 363.34M USD | 32.16 | $0.18 0.2 USD | |
| Desktop Metal, Inc. 844.F | $0.52 0.57 USD |
-4.05
|
$172.98M 189.09M USD | $321 350.9 USD | $0.51 0.56 USD | $0.52 0.57 USD | $172.98M 189.09M USD | 0 | -$0.92 -1.005 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
-0.92
|
$148.23M 162.04M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $148.23M 162.04M USD | 0 | -$0.03 -0.03 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $21.75 23.78 USD |
+3.57
|
$138.17M 151.04M USD | $5 5.47 USD | $21.15 23.12 USD | $21.75 23.78 USD | $138.17M 151.04M USD | 16.35 | $1.33 1.45 USD | |
| AstroNova, Inc. AZO.F | $16.1 17.6 USD |
-1.23
|
$124.66M 136.28M USD | $64 69.96 USD | $16.1 17.6 USD | $16.1 17.6 USD | $124.66M 136.28M USD | 27.75 | $0.58 0.63 USD | |
| Xaar plc XAR.F | $1.33 1.45 USD |
+3.91
|
$109.96M 120.2M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $109.96M 120.2M USD | 0 | -$0.03 -0.03 USD | |
| Concurrent Technologies Plc FJV.F | $1.13 1.24 USD |
+2.73
|
$101.48M 110.94M USD | $140 153.04 USD | $1.13 1.24 USD | $1.13 1.24 USD | $101.48M 110.94M USD | 18.83 | $0.06 0.07 USD | |
| Guillemot Corporation S.A. GUL.F | $6.62 7.24 USD |
-1.19
|
$99.75M 109.04M USD | $300 327.94 USD | $6.62 7.24 USD | $6.62 7.24 USD | $99.75M 109.04M USD | 110.33 | $0.06 0.07 USD | |
| 2CRSI S.A. 52C.F | $4.41 4.82 USD |
-3.5
|
$98.16M 107.31M USD | $410 448.19 USD | $4.41 4.82 USD | $4.41 4.82 USD | $98.16M 107.31M USD | 0 | -$0.71 -0.7 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.21 3.51 USD |
0
|
$95.14M 104M USD | $20 21.86 USD | $3.21 3.51 USD | $3.21 3.51 USD | $95.14M 104M USD | 12.34 | $0.26 0.28 USD | |
| Identiv, Inc. INVN.F | $3.74 4.08 USD |
-0.13
|
$88.99M 97.28M USD | $40 43.73 USD | $3.74 4.08 USD | $3.77 4.12 USD | $88.99M 97.28M USD | 0 | -$0.34 -0.3 USD | |
| Red Cat Holdings, Inc. BQ73.F | $1 1.09 USD |
-0.99
|
$74.97M 81.95M USD | $7K 7.65K USD | $1 1.09 USD | $1 1.09 USD | $74.97M 81.95M USD | 0 | -$0.46 -0.5 USD | |
| Creative Technology Ltd CTL.F | $0.8199 0.89 USD |
0
|
$60.14M 65.74M USD | $2.33K 2.55K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $60.14M 65.74M USD | 0 | -$0.14 -0.1 USD | |
| Tobii AB (publ) 24T.F | $0.22 0.24 USD |
-2.15
|
$58.71M 64.18M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.22 0.24 USD | $58.71M 64.18M USD | 0 | -$0.16 -0.1 USD | |
| Cherry SE C3RY.F | $2.47 2.69 USD |
-2.76
|
$57.16M 62.49M USD | $400 437.25 USD | $2.47 2.69 USD | $2.47 2.69 USD | $57.16M 62.49M USD | 0 | -$2.01 -2.1 USD | |
| Quantum Corporation QNT2.F | $0.51 0.56 USD |
+0.59
|
$50M 54.66M USD | $1.62K 1.77K USD | $0.51 0.56 USD | $0.51 0.56 USD | $50M 54.66M USD | 0 | -$0.37 -0.4 USD | |
| Quantum Corporation QNT2.SG | $0.5 0.54 USD |
-0.2
|
$49.61M 54.23M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $49.61M 54.23M USD | 0 | -$0.37 -0.4 USD | |
| Eurotech S.p.A. E5T.F | $1.37 1.5 USD |
0
|
$49.17M 53.75M USD | $10 10.93 USD | $1.37 1.5 USD | $1.37 1.5 USD | $49.17M 53.75M USD | 0 | -$0.09 -0.09 USD | |
| One Stop Systems, Inc. 5MU.F | $2.24 2.45 USD |
+5.71
|
$47.09M 51.47M USD | $143 156.32 USD | $2.12 2.32 USD | $2.24 2.45 USD | $47.09M 51.47M USD | 0 | -$0.33 -0.3 USD | |
| Key Tronic Corporation KT1.F | $3.96 4.33 USD |
-1
|
$42.76M 46.74M USD | $1.2K 1.31K USD | $3.96 4.33 USD | $3.96 4.33 USD | $42.76M 46.74M USD | 198.00 | $0.02 0.02 USD | |
| Cyviz AS 8P9.F | $2.82 3.08 USD |
+4.06
|
$39.64M 43.33M USD | $2K 2.19K USD | $2.82 3.08 USD | $2.82 3.08 USD | $39.64M 43.33M USD | 141.00 | $0.02 0.02 USD | |
| Prodways Group SA 5PD.F | $0.7399 0.81 USD |
-0.54
|
$39.47M 43.14M USD | $124 135.55 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $39.47M 43.14M USD | 0 | -$0.27 -0.2 USD | |
| Prodways Group SA 5PD.SG | $0.7199 0.79 USD |
-2.17
|
$38.82M 42.44M USD | $0 0 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $38.82M 42.44M USD | 0 | -$0.27 -0.2 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.42 1.55 USD |
+12.16
|
$29.43M 32.17M USD | $250 273.28 USD | $1.26 1.38 USD | $1.42 1.55 USD | $29.43M 32.17M USD | 0 | -$0.03 -0.03 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.4 5.9 USD |
0
|
$26.19M 28.63M USD | $1.9K 2.08K USD | $5.4 5.9 USD | $5.4 5.9 USD | $26.19M 28.63M USD | 0 | -$0.28 -0.3 USD | |
| Mustek Limited M1B.F | $0.4 0.43 USD |
+2.59
|
$24.78M 27.09M USD | $500 546.57 USD | $0.4 0.43 USD | $0.4 0.43 USD | $24.78M 27.09M USD | 3.04 | $0.13 0.14 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1799 0.2 USD |
+1.1
|
$14.98M 16.38M USD | $4.09K 4.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $14.98M 16.38M USD | 0 | -$0.14 -0.1 USD | |
| Drone Volt SA 2DV.F | $0.006599 0.0072 USD |
-1.49
|
$14.65M 16.01M USD | $100K 109.31K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9 0.98 USD |
0
|
$13.89M 15.19M USD | $373 407.74 USD | $0.9 0.98 USD | $0.9 0.98 USD | $13.89M 15.19M USD | 12.85 | $0.07 0.08 USD | |
| Turbon AG TUR.F | $3.68 4.02 USD |
+0.55
|
$12.1M 13.22M USD | $720 787.06 USD | $3.6 3.94 USD | $3.68 4.02 USD | $12.1M 13.22M USD | 0 | -$0.07 -0.07 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0025 0.0027 USD |
-16.67
|
$5.46M 5.97M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.46M 5.97M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
+4.83
|
$3.91M 4.27M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.91M 4.27M USD | 0 | -$0.03 -0.03 USD | |
| Cibox Inter@ctive 1YH.F | $0.01 0.01 USD |
0
|
$2.75M 3.01M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.75M 3.01M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.07 0.08 USD |
0
|
$118.64K 129.69K USD | $81 88.54 USD | $0.07 0.08 USD | $0.07 0.08 USD | $118.64K 129.69K USD | 0 | -$0.09 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}