Германия Сектор: Цикличные компании Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (61)
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Австралия (2)
- Австрия (1)
- Бразилия (8)
- Чили (1)
- Китай (1)
- Дания (1)
- Финляндия (1)
- Франция (3)
- Германия (61)
- Гонконг (3)
- Индонезия (3)
- Ирландия (2)
- Израиль (6)
- Япония (17)
- Малайзия (5)
- Мексика (7)
- Польша (2)
- Южная Африка (1)
- Испания (3)
- Швеция (6)
- Швейцария (1)
- Таиланд (1)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
Цикличные компании (61)
- {{item.name}}
- Все секторы
- Цикличные компании (61)
Жилищное строительство (61)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (101)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (67)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (55)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.11 0.12 USD |
0
|
$3.89M 4.26M USD | $64.44K 70.44K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $3.89M 4.26M USD | 1.54 | $0.07 0.08 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.34 0.37 USD |
-25.98
|
$1.36M 1.48M USD | $455 497.38 USD | $0.33 0.36 USD | $0.4 0.44 USD | $1.36M 1.48M USD | 0 | -$5.95 -6.5 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| D.R. Horton, Inc. HO2.F | $137.06 149.83 USD |
-1.13
|
$45.14B 49.34B USD | $9 9.84 USD | $137.06 149.83 USD | $137.06 149.83 USD | $45.14B 49.34B USD | 10.16 | $13.49 14.75 USD | |
| Lennar Corporation LNN0.F | $140 153.04 USD |
-0.71
|
$41.22B 45.05B USD | $15 16.4 USD | $140 153.04 USD | $140 153.04 USD | $41.22B 45.05B USD | 10.68 | $13.1 14.32 USD | |
| Lennar Corporation LNN.F | $149.98 163.95 USD |
-1.02
|
$41.09B 44.92B USD | $40 43.73 USD | $149.22 163.12 USD | $149.98 163.95 USD | $41.09B 44.92B USD | 11.45 | $13.09 14.31 USD | |
| PulteGroup, Inc. PU7.F | $109.6 119.81 USD |
-0.25
|
$23.05B 25.2B USD | $30 32.79 USD | $109.6 119.81 USD | $109.6 119.81 USD | $23.05B 25.2B USD | 9.55 | $11.47 12.54 USD | |
| NVR, Inc. NVE.F | $7,000 7651.95 USD |
0
|
$22.12B 24.18B USD | $2 2.19 USD | $7,000 7651.95 USD | $7,000 7651.95 USD | $22.12B 24.18B USD | 15.87 | $441 482.07 USD | |
| Sekisui House, Ltd. SPH1.F | $21 22.96 USD |
0
|
$13.68B 14.95B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $13.68B 14.95B USD | 11.53 | $1.82 1.99 USD | |
| Toll Brothers, Inc. TLK.F | $119.9 131.07 USD |
-1.36
|
$12.49B 13.65B USD | $14 15.3 USD | $119.9 131.07 USD | $119.9 131.07 USD | $12.49B 13.65B USD | 10.09 | $11.88 12.99 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $34.6 37.82 USD |
-4.42
|
$7.08B 7.74B USD | $7 7.65 USD | $34.6 37.82 USD | $35.6 38.92 USD | $7.08B 7.74B USD | 10.88 | $3.18 3.48 USD | |
| The Berkeley Group Holdings plc 42BB.F | $61.4 67.12 USD |
-0.65
|
$6.52B 7.12B USD | $100 109.31 USD | $61.4 67.12 USD | $61.4 67.12 USD | $6.52B 7.12B USD | 12.47 | $4.92 5.38 USD | |
| Taylor Wimpey plc TWW.F | $1.71 1.87 USD |
-1.19
|
$6.09B 6.66B USD | $1 1.09 USD | $1.71 1.87 USD | $1.72 1.88 USD | $6.09B 6.66B USD | 14.22 | $0.12 0.13 USD | |
| Meritage Homes Corporation MEY.F | $167 182.55 USD |
-0.6
|
$6.07B 6.63B USD | $7 7.65 USD | $167 182.55 USD | $167 182.55 USD | $6.07B 6.63B USD | 8.46 | $19.72 21.56 USD | |
| Barratt Developments plc 3BA.F | $5.96 6.52 USD |
+0.17
|
$5.92B 6.47B USD | $150 163.97 USD | $5.9 6.45 USD | $5.9 6.45 USD | $5.92B 6.47B USD | 22.93 | $0.26 0.28 USD | |
| Barratt Developments plc 3BAA.F | $10.8 11.81 USD |
-1.82
|
$5.8B 6.34B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.8B 6.34B USD | 20.37 | $0.53 0.58 USD | |
| Taylor Morrison Home Corporation THM.F | $54 59.03 USD |
-1.82
|
$5.72B 6.25B USD | $100 109.31 USD | $54 59.03 USD | $55 60.12 USD | $5.72B 6.25B USD | 8.39 | $6.43 7.03 USD | |
| Installed Building Products, Inc. 2IL.F | $194 212.07 USD |
-1.02
|
$5.52B 6.03B USD | $305 333.41 USD | $190 207.7 USD | $193 210.98 USD | $5.52B 6.03B USD | 23.86 | $8.13 8.89 USD | |
| Persimmon Plc OHP0.F | $32.8 35.85 USD |
+0.61
|
$5.49B 6B USD | $47 51.38 USD | $32.8 35.85 USD | $32.8 35.85 USD | $5.49B 6B USD | 17.63 | $1.86 2.03 USD | |
| Persimmon Plc OHP.F | $16.99 18.57 USD |
-0.53
|
$5.43B 5.94B USD | $40 43.73 USD | $16.87 18.44 USD | $17.06 18.64 USD | $5.43B 5.94B USD | 18.26 | $0.93 1.02 USD | |
| Vistry Group PLC 44B.F | $15.15 16.56 USD |
-2.63
|
$5.14B 5.62B USD | $500 546.57 USD | $15.15 16.56 USD | $15.15 16.56 USD | $5.14B 5.62B USD | 20.47 | $0.74 0.81 USD | |
| KB Home KBH.F | $67 73.24 USD |
0
|
$5.11B 5.59B USD | $166 181.46 USD | $67 73.24 USD | $67 73.24 USD | $5.11B 5.59B USD | 9.92 | $6.75 7.38 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Bellway p.l.c. 41B.F | $32.8 35.85 USD |
+0.61
|
$3.9B 4.27B USD | $10 10.93 USD | $32.4 35.42 USD | $32.8 35.85 USD | $3.9B 4.27B USD | 15.54 | $2.11 2.31 USD | |
| Tri Pointe Homes, Inc. T86.F | $36.2 39.57 USD |
-0.55
|
$3.49B 3.81B USD | $30 32.79 USD | $36.2 39.57 USD | $36.2 39.57 USD | $3.49B 3.81B USD | 10.49 | $3.45 3.77 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12 13.12 USD |
-0.83
|
$3.42B 3.74B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $3.42B 3.74B USD | 14.11 | $0.85 0.93 USD | |
| M/I Homes, Inc. 4MI.F | $119.4 130.52 USD |
+1.19
|
$3.38B 3.69B USD | $50 54.66 USD | $119.4 130.52 USD | $119.4 130.52 USD | $3.38B 3.69B USD | 7.48 | $15.95 17.44 USD | |
| HASEKO Corporation HS6.F | $10.5 11.48 USD |
-0.94
|
$2.92B 3.19B USD | $42 45.91 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.92B 3.19B USD | 8.67 | $1.21 1.32 USD | |
| Redrow plc 1HO1.F | $8.4 9.18 USD |
-1.75
|
$2.79B 3.05B USD | $25 27.33 USD | $8.2 8.96 USD | $8.4 9.18 USD | $2.79B 3.05B USD | 11.19 | $0.75 0.82 USD | |
| Century Communities, Inc. CCT.F | $81 88.54 USD |
0
|
$2.59B 2.83B USD | $120 131.18 USD | $81 88.54 USD | $81 88.54 USD | $2.59B 2.83B USD | 9.77 | $8.29 9.06 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.92 56.76 USD |
+0.58
|
$2.39B 2.61B USD | $527 576.08 USD | $51.92 56.76 USD | $52.52 57.41 USD | $2.39B 2.61B USD | 8.56 | $6.06 6.62 USD | |
| LGI Homes, Inc. LG1.F | $93.5 102.21 USD |
-1.06
|
$2.21B 2.42B USD | $1 1.09 USD | $93.5 102.21 USD | $94.5 103.3 USD | $2.21B 2.42B USD | 12.70 | $7.36 8.05 USD | |
| Metrovacesa S.A. MS6N.F | $9.5 10.38 USD |
+4.63
|
$1.58B 1.73B USD | $300 327.94 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.58B 1.73B USD | 0 | -$0.14 -0.1 USD | |
| JM AB (publ) JMM.F | $17.73 19.38 USD |
+0.4
|
$1.16B 1.27B USD | $100 109.31 USD | $17.73 19.38 USD | $17.73 19.38 USD | $1.16B 1.27B USD | 22.73 | $0.78 0.85 USD | |
| Cairn Homes plc C5H.F | $1.7 1.86 USD |
-0.7
|
$1.13B 1.24B USD | $1.25K 1.37K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.13B 1.24B USD | 13.09 | $0.13 0.14 USD | |
| Glenveagh Properties PLC GVR.MU | $1.37 1.5 USD |
+0.29
|
$1.05B 1.15B USD | $15K 16.4K USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.05B 1.15B USD | 17.17 | $0.08 0.09 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $155 169.44 USD |
-0.64
|
$959.07M 1.05B USD | $5 5.47 USD | $155 169.44 USD | $155 169.44 USD | $959.07M 1.05B USD | 6.12 | $25.32 27.68 USD | |
| Beazer Homes USA, Inc. BE4A.F | $26.8 29.3 USD |
+3.08
|
$880.76M 962.79M USD | $16 17.49 USD | $26.8 29.3 USD | $26.8 29.3 USD | $880.76M 962.79M USD | 5.61 | $4.77 5.21 USD | |
| Aedas Homes, S.A. 1QK.F | $20 21.86 USD |
+0.7
|
$879.25M 961.14M USD | $280 306.08 USD | $19.92 21.78 USD | $20.05 21.92 USD | $879.25M 961.14M USD | 9.21 | $2.17 2.37 USD | |
| Neinor Homes, S.A. 1NN.F | $11.14 12.18 USD |
+1.27
|
$844.96M 923.66M USD | $1K 1.09K USD | $11.08 12.11 USD | $11.14 12.18 USD | $844.96M 923.66M USD | 9.13 | $1.22 1.33 USD | |
| Crest Nicholson Holdings plc C38.F | $2.67 2.91 USD |
+1.72
|
$698.68M 763.75M USD | $960 1.05K USD | $2.67 2.91 USD | $2.67 2.91 USD | $698.68M 763.75M USD | 33.31 | $0.08 0.09 USD | |
| Kaufman & Broad S.A. 3GH.F | $31.75 34.71 USD |
+0.95
|
$625.37M 683.61M USD | $94 102.75 USD | $31.5 34.43 USD | $32 34.98 USD | $625.37M 683.61M USD | 15.95 | $1.99 2.18 USD | |
| Legacy Housing Corporation 519.MU | $22.2 24.27 USD |
+0.91
|
$547.03M 597.98M USD | $250 273.28 USD | $22.2 24.27 USD | $22.2 24.27 USD | $547.03M 597.98M USD | 11.38 | $1.95 2.13 USD | |
| Bonava AB (publ) 66B.F | $0.81 0.88 USD |
+3.72
|
$286.91M 313.63M USD | $11 12.02 USD | $0.78 0.86 USD | $0.81 0.88 USD | $286.91M 313.63M USD | 0 | -$0.52 -0.5 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.17 0.18 USD |
0
|
$223.69M 244.53M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $223.69M 244.53M USD | 5.53 | $0.03 0.03 USD | |
| Watkin Jones Plc 0W0.F | $0.5999 0.65 USD |
+2.59
|
$164.9M 180.26M USD | $1.15K 1.26K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $164.9M 180.26M USD | 0 | -$0.15 -0.1 USD | |
| Hexaom S.A. 88M.F | $22.9 25.03 USD |
+2.23
|
$163.21M 178.41M USD | $30 32.79 USD | $22.9 25.03 USD | $22.9 25.03 USD | $163.21M 178.41M USD | 4.66 | $4.91 5.37 USD | |
| HusCompagniet A/S HCE.F | $7.42 8.11 USD |
-0.27
|
$161.92M 177M USD | $200 218.63 USD | $7.42 8.11 USD | $7.42 8.11 USD | $161.92M 177M USD | 61.83 | $0.12 0.13 USD | |
| Hexaom S.A. 88M.SG | $22.5 24.6 USD |
-1.32
|
$157.54M 172.22M USD | $0 0 USD | $22.5 24.6 USD | $23 25.14 USD | $157.54M 172.22M USD | 4.58 | $4.91 5.37 USD | |
| Springfield Properties PLC 9MZ.F | $1.07 1.17 USD |
+0.94
|
$134.37M 146.89M USD | $1.1K 1.2K USD | $1.06 1.16 USD | $1.07 1.17 USD | $134.37M 146.89M USD | 13.37 | $0.08 0.09 USD | |
| Balco Group AB B9C.F | $3.9 4.26 USD |
+1.43
|
$91.99M 100.56M USD | $356 389.16 USD | $3.88 4.24 USD | $3.92 4.29 USD | $91.99M 100.56M USD | 21.66 | $0.18 0.2 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. 4GP.F | $5.95 6.5 USD |
+0.85
|
$71.09M 77.71M USD | $590 644.95 USD | $5.95 6.5 USD | $5.95 6.5 USD | $71.09M 77.71M USD | 2.11 | $2.81 3.07 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.26 0.29 USD |
-2.94
|
$27.55M 30.11M USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $27.55M 30.11M USD | 2.63 | $0.1 0.11 USD | |
| AST Groupe 9NA.F | $0.5 0.55 USD |
0
|
$9.79M 10.7M USD | $142 155.23 USD | $0.5 0.55 USD | $0.51 0.56 USD | $9.79M 10.7M USD | 0 | -$1.72 -1.8 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08999 0.1 USD |
0
|
$3.24M 3.55M USD | $6.72K 7.35K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.24M 3.55M USD | 1.28 | $0.07 0.08 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}