Германия Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Аргентина (9)
- Австралия (1)
- Австрия (7)
- Бельгия (2)
- Бразилия (8)
- Канада (8)
- Чили (2)
- Китай (4)
- Чешская Республика (4)
- Франция (1)
- Германия (59)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Индия (2)
- Индонезия (1)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Норвегия (1)
- Польша (3)
- Португалия (1)
- Россия (11)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Энергетика (59)
- {{item.name}}
- Все секторы
- Энергетика (59)
Интегрированные нефтяные и газовые компании (59)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (61)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PetroChina Company Limited PC6.F | $0.88 0.97 USD |
+0.45
|
$222.01B 242.68B USD | $4.38K 4.79K USD | $0.88 0.96 USD | $0.9 0.98 USD | $222.01B 242.68B USD | 8.03 | $0.11 0.12 USD | |
Shell plc R6C0.F | $32.9 35.96 USD |
-0.3
|
$209.69B 229.21B USD | $10.57K 11.55K USD | $32.8 35.85 USD | $33.06 36.13 USD | $209.69B 229.21B USD | 13.10 | $2.51 2.74 USD | |
Shell plc R6C0.DE | $32.9 35.96 USD |
-0.65
|
$209.65B 229.18B USD | $49.18K 53.76K USD | $32.81 35.87 USD | $33.19 36.28 USD | $209.65B 229.18B USD | 13.10 | $2.51 2.74 USD | |
TotalEnergies SE TOTB.DE | $67.01 73.25 USD |
+0.8
|
$154.82B 169.24B USD | $33K 36.07K USD | $66.84 73.07 USD | $67.29 73.56 USD | $154.82B 169.24B USD | 8.23 | $8.14 8.9 USD | |
China Petroleum & Chemical Corporation CHU.F | $0.6199 0.68 USD |
+3.99
|
$96.35B 105.32B USD | $100 109.31 USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $96.35B 105.32B USD | 8.85 | $0.07 0.08 USD | |
BP p.l.c. BPE5.F | $5.74 6.27 USD |
+0.7
|
$96.18B 105.14B USD | $18.75K 20.49K USD | $5.71 6.25 USD | $5.75 6.29 USD | $96.18B 105.14B USD | 11.48 | $0.5 0.55 USD | |
BP p.l.c. BPE5.DE | $5.74 6.27 USD |
+0.51
|
$96.12B 105.07B USD | $490.51K 536.19K USD | $5.73 6.26 USD | $5.76 6.3 USD | $96.12B 105.07B USD | 11.47 | $0.5 0.55 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.32 8 USD |
+0.69
|
$89.36B 97.68B USD | $4.22K 4.61K USD | $7.1 7.76 USD | $7.34 8.02 USD | $89.36B 97.68B USD | 4.63 | $1.58 1.73 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.9 7.54 USD |
-1.7
|
$87.24B 95.37B USD | $3.93K 4.29K USD | $6.89 7.53 USD | $7.05 7.7 USD | $87.24B 95.37B USD | 4.36 | $1.58 1.73 USD | |
Equinor ASA DNQ.F | $26 28.42 USD |
+0.97
|
$76.1B 83.19B USD | $1.96K 2.14K USD | $25.82 28.22 USD | $26.01 28.43 USD | $76.1B 83.19B USD | 8.72 | $2.98 3.26 USD | |
Eni S.p.A. ENI.DE | $14.82 16.2 USD |
+0.24
|
$47.34B 51.75B USD | $9.14K 9.99K USD | $14.79 16.17 USD | $14.89 16.28 USD | $47.34B 51.75B USD | 13.85 | $1.07 1.17 USD | |
Repsol, S.A. REP.DE | $14.89 16.28 USD |
+1.36
|
$17.94B 19.61B USD | $2.72K 2.98K USD | $14.71 16.08 USD | $14.92 16.3 USD | $17.94B 19.61B USD | 6.20 | $2.4 2.62 USD | |
OMV Aktiengesellschaft OMV.DE | $47.4 51.81 USD |
+1.72
|
$15.57B 17.02B USD | $4.21K 4.6K USD | $46.66 51.01 USD | $47.58 52.01 USD | $15.57B 17.02B USD | 9.95 | $4.76 5.2 USD | |
Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
Exxon Mobil Corporation XONA.DE | $109.28 119.46 USD |
-0.13
|
$490.22B 535.88B USD | $1.51K 1.65K USD | $108.5 118.61 USD | $109.3 119.48 USD | $490.22B 535.88B USD | 14.57 | $7.5 8.2 USD | |
Exxon Mobil Corporation XONA.F | $109 119.15 USD |
+0.37
|
$488.97B 534.51B USD | $1.01K 1.1K USD | $108.42 118.52 USD | $109.06 119.22 USD | $488.97B 534.51B USD | 14.55 | $7.49 8.19 USD | |
Chevron Corporation CHV.DE | $149.1 162.99 USD |
+0.74
|
$274.79B 300.38B USD | $1.91K 2.08K USD | $148.2 162 USD | $149.22 163.12 USD | $274.79B 300.38B USD | 14.93 | $9.98 10.91 USD | |
Chevron Corporation CHV.F | $148.84 162.7 USD |
+0.3
|
$274.31B 299.86B USD | $655 716 USD | $148.22 162.02 USD | $149.12 163.01 USD | $274.31B 299.86B USD | 14.89 | $9.99 10.92 USD | |
Shell plc L3H.F | $65.5 71.6 USD |
-0.76
|
$208.73B 228.17B USD | $285 311.54 USD | $65.5 71.6 USD | $66 72.15 USD | $208.73B 228.17B USD | 13.04 | $5.02 5.49 USD | |
TotalEnergies SE TOTB.F | $67 73.24 USD |
+0.48
|
$154.8B 169.22B USD | $1.38K 1.51K USD | $66.42 72.61 USD | $67.21 73.47 USD | $154.8B 169.22B USD | 8.24 | $8.13 8.89 USD | |
TotalEnergies SE TOTA.F | $66 72.15 USD |
-1.49
|
$152.49B 166.69B USD | $12 13.12 USD | $66 72.15 USD | $66 72.15 USD | $152.49B 166.69B USD | 8.11 | $8.13 8.89 USD | |
BP p.l.c. BPE.F | $5.8 6.34 USD |
+2.47
|
$110.99B 121.32B USD | $1.9K 2.08K USD | $5.64 6.17 USD | $5.86 6.41 USD | $110.99B 121.32B USD | 11.59 | $0.5 0.55 USD | |
BP p.l.c. BSU.F | $34.4 37.6 USD |
+0.58
|
$96.07B 105.02B USD | $60 65.59 USD | $34 37.17 USD | $34.4 37.6 USD | $96.07B 105.02B USD | 11.54 | $2.98 3.26 USD | |
BP p.l.c. BSU.SG | $34.2 37.39 USD |
0
|
$95.51B 104.41B USD | $0 0 USD | $34 37.17 USD | $34.2 37.39 USD | $95.51B 104.41B USD | 11.47 | $2.98 3.26 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXA.F | $14.05 15.36 USD |
+1.08
|
$90.69B 99.13B USD | $7.76K 8.48K USD | $14.05 15.36 USD | $14.05 15.36 USD | $90.69B 99.13B USD | 4.44 | $3.16 3.45 USD | |
Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.4 14.65 USD |
0
|
$88.75B 97.01B USD | $3.68K 4.02K USD | $13.25 14.48 USD | $13.45 14.7 USD | $88.75B 97.01B USD | 4.24 | $3.16 3.45 USD | |
Equinor ASA DNQA.F | $26.4 28.86 USD |
+3.12
|
$77.72B 84.96B USD | $100 109.31 USD | $25.7 28.09 USD | $26.4 28.86 USD | $77.72B 84.96B USD | 8.85 | $2.98 3.26 USD | |
Suncor Energy Inc. SM3.F | $36.7 40.12 USD |
+1.69
|
$47.79B 52.24B USD | $50 54.66 USD | $36.46 39.86 USD | $36.7 40.12 USD | $47.79B 52.24B USD | 8.99 | $4.08 4.46 USD | |
Eni S.p.A. ENI.F | $14.83 16.22 USD |
+0.28
|
$47.38B 51.8B USD | $2.37K 2.59K USD | $14.81 16.19 USD | $14.87 16.25 USD | $47.38B 51.8B USD | 13.86 | $1.07 1.17 USD | |
Eni S.p.A. ENI1.F | $29.2 31.92 USD |
-2.01
|
$46.64B 50.98B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $46.64B 50.98B USD | 13.64 | $2.14 2.34 USD | |
Imperial Oil Limited IMP.F | $63.54 69.46 USD |
+0.35
|
$34.25B 37.44B USD | $765 836.25 USD | $63.54 69.46 USD | $63.54 69.46 USD | $34.25B 37.44B USD | 10.95 | $5.8 6.34 USD | |
Cenovus Energy Inc. CXD.F | $18.24 19.94 USD |
-0.72
|
$34.03B 37.2B USD | $480 524.7 USD | $18.24 19.94 USD | $18.24 19.94 USD | $34.03B 37.2B USD | 11.19 | $1.63 1.78 USD | |
PTT Public Company Limited NVA3.F | $0.8499 0.92 USD |
0
|
$24.57B 26.85B USD | $73 79.8 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $24.57B 26.85B USD | 8.44 | $0.1 0.11 USD | |
PTT Public Company Limited PTOG.F | $0.8499 0.92 USD |
0
|
$24.57B 26.85B USD | $967 1.06K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $24.57B 26.85B USD | 8.44 | $0.1 0.11 USD | |
Ecopetrol S.A. ECHA.F | $11.2 12.24 USD |
+0.45
|
$23.03B 25.17B USD | $1.05K 1.15K USD | $10.95 11.97 USD | $11.2 12.24 USD | $23.03B 25.17B USD | 5.00 | $2.24 2.45 USD | |
Orlen S.A. PKY1.F | $16.5 18.04 USD |
+1.86
|
$19.27B 21.06B USD | $2K 2.19K USD | $16.12 17.63 USD | $16.5 18.04 USD | $19.27B 21.06B USD | 3.94 | $4.18 4.57 USD | |
Repsol, S.A. REP.F | $14.77 16.14 USD |
+1.06
|
$17.87B 19.54B USD | $80 87.45 USD | $14.61 15.97 USD | $14.77 16.14 USD | $17.87B 19.54B USD | 6.15 | $2.4 2.62 USD | |
Repsol, S.A. REPA.F | $14.4 15.74 USD |
+0.7
|
$17.81B 19.47B USD | $11 12.02 USD | $14.4 15.74 USD | $14.4 15.74 USD | $17.81B 19.47B USD | 5.99 | $2.4 2.62 USD | |
OMV Aktiengesellschaft OMV.F | $47.34 51.75 USD |
+0.9
|
$15.49B 16.93B USD | $2.27K 2.48K USD | $46.42 50.74 USD | $47.34 51.75 USD | $15.49B 16.93B USD | 9.94 | $4.76 5.2 USD | |
OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
0
|
$15.31B 16.74B USD | $128 139.92 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.31B 16.74B USD | 9.74 | $1.19 1.3 USD | |
Galp Energia, SGPS, S.A. GZ5.F | $18.96 20.73 USD |
-0.73
|
$14.66B 16.03B USD | $4 4.37 USD | $18.96 20.73 USD | $18.96 20.73 USD | $14.66B 16.03B USD | 11.02 | $1.72 1.88 USD | |
YPF Sociedad Anónima YPF.F | $21.6 23.61 USD |
0
|
$10.64B 11.63B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.64B 11.63B USD | 0 | -$3.12 -3.4 USD | |
Origin Energy Limited ORL0.F | $5.85 6.39 USD |
-1.68
|
$10.44B 11.42B USD | $125 136.64 USD | $5.85 6.39 USD | $5.85 6.39 USD | $10.44B 11.42B USD | 9.91 | $0.59 0.64 USD | |
Origin Energy Limited ORL.F | $6 6.56 USD |
-2.44
|
$10.36B 11.33B USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $10.36B 11.33B USD | 10.16 | $0.59 0.64 USD | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.62 3.96 USD |
-0.55
|
$6.18B 6.76B USD | $2.08K 2.27K USD | $3.62 3.96 USD | $3.62 3.96 USD | $6.18B 6.76B USD | 4.46 | $0.81 0.89 USD | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.63 8.34 USD |
-0.59
|
$6.18B 6.75B USD | $25 27.33 USD | $7.63 8.34 USD | $7.63 8.34 USD | $6.18B 6.75B USD | 4.68 | $1.63 1.78 USD | |
National Fuel Gas Company NFG.F | $51.5 56.3 USD |
-0.96
|
$4.73B 5.17B USD | $120 131.18 USD | $51.5 56.3 USD | $51.5 56.3 USD | $4.73B 5.17B USD | 11.12 | $4.63 5.06 USD | |
SNGN Romgaz SA RZ8G.F | $10.2 11.15 USD |
-4.67
|
$3.98B 4.35B USD | $1.99K 2.18K USD | $9.2 10.06 USD | $10.7 11.7 USD | $3.98B 4.35B USD | 7.90 | $1.29 1.41 USD | |
Transportadora de Gas del Sur S.A. T2K1.SG | $17.4 19.02 USD |
+0.58
|
$3.36B 3.68B USD | $0 0 USD | $17.4 19.02 USD | $17.5 19.13 USD | $3.36B 3.68B USD | 108.75 | $0.16 0.17 USD | |
HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.57 9.37 USD |
-1.78
|
$2.62B 2.86B USD | $118 128.99 USD | $8.57 9.37 USD | $8.57 9.37 USD | $2.62B 2.86B USD | 5.49 | $1.56 1.71 USD | |
John Wood Group PLC JWG1.F | $2.17 2.37 USD |
-0.55
|
$1.49B 1.63B USD | $150 163.97 USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.49B 1.63B USD | 0 | -$0.18 -0.1 USD | |
Quadrise Plc 8QF.SG | $0.02 0.02 USD |
+68
|
$52.44M 57.33M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.02 0.02 USD | $52.44M 57.33M USD | 0 | $0 0 USD | |
Cenovus Energy Inc. CXD0.F | $11.7 12.79 USD |
-0.85
|
$0 0 USD | $15 16.4 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 16.64 | $0.7 0.77 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}