Германия Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (657)
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (657)
- Греция (1)
- Гонконг (18)
- Индия (17)
- Индонезия (14)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (85)
Все биржи
Материалы (657)
- {{item.name}}
- Все секторы
- Материалы (657)
Другие промышленные металлы и их добыча (657)
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (214)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (395)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $27.86 30.45 USD |
+0.51
|
$141.29B 154.45B USD | $2.26K 2.47K USD | $27.58 30.14 USD | $27.86 30.45 USD | $141.29B 154.45B USD | 20.79 | $1.34 1.46 USD | |
| Rio Tinto Group RIO1.DE | $67.59 73.89 USD |
+2.66
|
$109.73B 119.95B USD | $84.54K 92.41K USD | $66 72.15 USD | $67.69 73.99 USD | $109.73B 119.95B USD | 11.94 | $5.66 6.19 USD | |
| Glencore plc 8GC.F | $5.84 6.38 USD |
+0.17
|
$70.98B 77.59B USD | $18.77K 20.52K USD | $5.73 6.26 USD | $5.84 6.38 USD | $70.98B 77.59B USD | 18.83 | $0.31 0.34 USD | |
| Vale S.A. CVLC.F | $12 13.12 USD |
+0.44
|
$51.37B 56.16B USD | $300 327.94 USD | $12 13.12 USD | $12.19 13.33 USD | $51.37B 56.16B USD | 7.23 | $1.66 1.81 USD | |
| Anglo American plc NGLB.DE | $31.14 34.04 USD |
+2.3
|
$41.92B 45.82B USD | $24.62K 26.91K USD | $30.46 33.3 USD | $31.52 34.46 USD | $41.92B 45.82B USD | 148.28 | $0.21 0.23 USD | |
| CMOC Group Limited D7N.F | $0.92 1.01 USD |
+2.4
|
$23.66B 25.86B USD | $800 874.51 USD | $0.92 1.01 USD | $0.92 1.01 USD | $23.66B 25.86B USD | 15.35 | $0.06 0.07 USD | |
| Pilbara Minerals Limited PLR.F | $2.5 2.73 USD |
+3.2
|
$7.66B 8.38B USD | $24.43K 26.71K USD | $2.49 2.72 USD | $2.5 2.73 USD | $7.66B 8.38B USD | 8.92 | $0.28 0.31 USD | |
| Lynas Rare Earths Limited LYI.F | $4.24 4.64 USD |
+0.02
|
$4.02B 4.39B USD | $29 31.7 USD | $4.24 4.64 USD | $4.24 4.64 USD | $4.02B 4.39B USD | 32.62 | $0.13 0.14 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
+1.97
|
$2.21B 2.42B USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.21B 2.42B USD | 0 | $0 0 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.45 3.77 USD |
+13.12
|
$593.31M 648.57M USD | $187.14K 204.57K USD | $3 3.28 USD | $3.59 3.92 USD | $593.31M 648.57M USD | 0 | -$0.17 -0.1 USD | |
| Latin Resources Limited XL5.F | $0.1499 0.16 USD |
+12.31
|
$445.56M 487.05M USD | $12K 13.12K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $445.56M 487.05M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.61 1.76 USD |
+5.22
|
$374.89M 409.8M USD | $16.06K 17.55K USD | $1.45 1.58 USD | $1.64 1.79 USD | $374.89M 409.8M USD | 0 | -$0.06 -0.06 USD | |
| Sayona Mining Limited DML.F | $0.02999 0.04 USD |
+13.71
|
$349.97M 382.57M USD | $330K 360.73K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $349.97M 382.57M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.F | $0.13 0.14 USD |
+3.98
|
$295.62M 323.16M USD | $51K 55.75K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $295.62M 323.16M USD | 0 | -$0.04 -0.04 USD | |
| Standard Lithium Ltd. S5L.F | $1.6 1.75 USD |
-3.61
|
$291.48M 318.62M USD | $3.5K 3.83K USD | $1.6 1.75 USD | $1.7 1.86 USD | $291.48M 318.62M USD | 0 | -$0.22 -0.2 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.13 0.14 USD |
-8.01
|
$255.68M 279.49M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $255.68M 279.49M USD | 0 | -$0.02 -0.02 USD | |
| Base Resources Limited B4Z.F | $0.1499 0.16 USD |
0
|
$183.04M 200.09M USD | $3.05K 3.33K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $183.04M 200.09M USD | 0 | -$0.05 -0.05 USD | |
| Sovereign Metals Limited SVM.F | $0.32 0.35 USD |
-7.33
|
$177.91M 194.48M USD | $15.15K 16.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $177.91M 194.48M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.07 USD |
-5.11
|
$162.44M 177.57M USD | $67.1K 73.35K USD | $0.07 0.07 USD | $0.07 0.07 USD | $162.44M 177.57M USD | 1.62 | $0.04 0.04 USD | |
| American Lithium Corp. 5LA1.F | $0.68 0.74 USD |
+12.68
|
$158.44M 173.2M USD | $17.8K 19.46K USD | $0.6199 0.68 USD | $0.68 0.74 USD | $158.44M 173.2M USD | 0 | -$0.14 -0.1 USD | |
| Adventus Mining Corporation AZC.F | $0.2999 0.32 USD |
-5.13
|
$138.09M 150.95M USD | $5.1K 5.57K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $138.09M 150.95M USD | 0 | -$0.06 -0.06 USD | |
| Almonty Industries Inc. ALI.F | $0.45 0.5 USD |
+1.8
|
$122.46M 133.86M USD | $10K 10.93K USD | $0.45 0.5 USD | $0.45 0.5 USD | $122.46M 133.86M USD | 0 | -$0.03 -0.03 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
+1.75
|
$105.09M 114.87M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $105.09M 114.87M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.004 0.0043 USD |
0
|
$103.81M 113.48M USD | $60K 65.59K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $103.81M 113.48M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.2099 0.23 USD |
-1.9
|
$94.53M 103.34M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $94.53M 103.34M USD | 0 | -$0.02 -0.02 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.91 0.99 USD |
+4.6
|
$92.98M 101.64M USD | $71.09K 77.71K USD | $0.8499 0.93 USD | $0.91 0.99 USD | $92.98M 101.64M USD | 0 | -$0.26 -0.2 USD | |
| Lake Resources NL LK1.F | $0.04 0.04 USD |
+34.23
|
$89.91M 98.28M USD | $39.4K 43.07K USD | $0.04 0.04 USD | $0.04 0.04 USD | $89.91M 98.28M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
+12.9
|
$80.66M 88.17M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.27 0.3 USD |
+0.74
|
$80.28M 87.76M USD | $4.9K 5.36K USD | $0.27 0.3 USD | $0.28 0.3 USD | $80.28M 87.76M USD | 0 | -$0.03 -0.03 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.16 USD |
+2.03
|
$78.99M 86.35M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $78.99M 86.35M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.0082 0.0089 USD |
-16.33
|
$75.36M 82.38M USD | $60K 65.59K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $75.36M 82.38M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.04 0.04 USD |
0
|
$71.44M 78.09M USD | $66K 72.15K USD | $0.04 0.04 USD | $0.04 0.04 USD | $71.44M 78.09M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited N6D.F | $0.05999 0.07 USD |
-2.27
|
$48.44M 52.95M USD | $4.75K 5.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.44M 52.95M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.1 0.11 USD |
+2.2
|
$48.4M 52.91M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $48.4M 52.91M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.07 0.07 USD |
+19.01
|
$45.61M 49.85M USD | $14.88K 16.27K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $45.61M 49.85M USD | 0 | -$0.05 -0.05 USD | |
| GR Silver Mining Ltd. GPE.F | $0.14 0.15 USD |
-3.21
|
$43.8M 47.88M USD | $35K 38.26K USD | $0.14 0.15 USD | $0.14 0.15 USD | $43.8M 47.88M USD | 0 | -$0.07 -0.07 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+2.07
|
$42.15M 46.07M USD | $161.14K 176.14K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.15M 46.07M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.0016 0.0017 USD |
+60
|
$39.91M 43.63M USD | $89.65K 98K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $39.91M 43.63M USD | 0 | -$0.1 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.08999 0.09 USD |
-4.89
|
$38.87M 42.48M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $38.87M 42.48M USD | 0 | -$0.01 -0.01 USD | |
| Defense Metals Corp. 35D.F | $0.1199 0.14 USD |
+2.07
|
$36.54M 39.95M USD | $7K 7.65K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $36.54M 39.95M USD | 0 | -$0.01 -0.01 USD | |
| Alara Resources Limited AU5.F | $0.04 0.04 USD |
-6.1
|
$29.04M 31.75M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.04M 31.75M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.39 0.43 USD |
+0.13
|
$26.34M 28.79M USD | $2.04K 2.23K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $26.34M 28.79M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.1199 0.13 USD |
+17.31
|
$25.15M 27.49M USD | $89K 97.29K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $25.15M 27.49M USD | 0 | -$0.01 -0.01 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02999 0.03 USD |
+8.93
|
$23.1M 25.25M USD | $210K 229.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.1M 25.25M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06.F | $0.05 0.05 USD |
0
|
$21.76M 23.78M USD | $10.46K 11.44K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.76M 23.78M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
+0.22
|
$21.46M 23.46M USD | $15 16.4 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.46M 23.46M USD | 0 | -$0.02 -0.02 USD | |
| Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$19.56M 21.38M USD | $21.5K 23.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.56M 21.38M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$19.34M 21.14M USD | $70K 76.52K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.34M 21.14M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.32 0.35 USD |
+12.89
|
$17.16M 18.76M USD | $55.2K 60.34K USD | $0.2899 0.31 USD | $0.32 0.35 USD | $17.16M 18.76M USD | 0 | -$0.02 -0.02 USD | |
| Australian Mines Limited MJH.F | $0.0015 0.0016 USD |
+87.5
|
$16.13M 17.64M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $16.13M 17.64M USD | 0 | -$0.01 -0.01 USD | |
| Lepidico Limited AUB.F | $0.0002 0.00021 USD |
0
|
$15.85M 17.33M USD | $8.45K 9.23K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $15.85M 17.33M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.02999 0.03 USD |
-6.25
|
$15.74M 17.21M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.74M 17.21M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.F | $0.08 0.09 USD |
+23.46
|
$13.71M 14.99M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.71M 14.99M USD | 0 | -$0.05 -0.05 USD | |
| CuFe Ltd B4T0.F | $0.005 0.0054 USD |
0
|
$13.4M 14.65M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $13.4M 14.65M USD | 0 | -$0.01 -0.01 USD | |
| Hexagon Energy Materials Limited F93.F | $0.02 0.02 USD |
+90
|
$11.99M 13.11M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.02 0.02 USD | $11.99M 13.11M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.01 0.01 USD |
-4.41
|
$10.75M 11.75M USD | $105K 114.78K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.75M 11.75M USD | 0 | -$0.02 -0.02 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
0
|
$10M 10.93M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10M 10.93M USD | 0 | -$0.01 -0.01 USD | |
| Noram Lithium Corp. N7R.F | $0.1 0.11 USD |
0
|
$9.91M 10.83M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $9.91M 10.83M USD | 0 | -$0.09 -0.09 USD | |
| Freeport Resources Inc. 4XH.F | $0.04 0.05 USD |
0
|
$9.32M 10.19M USD | $5.93K 6.48K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.32M 10.19M USD | 0 | -$0.02 -0.02 USD | |
| Poseidon Nickel Limited NYG1.F | $0.0001 0.00010 USD |
0
|
$9.14M 9.99M USD | $12K 13.12K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $9.14M 9.99M USD | 0 | -$0.01 -0.01 USD | |
| Anglesey Mining plc 4A0.F | $0.006499 0.0071 USD |
+18.18
|
$7.93M 8.66M USD | $1M 1.09M USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $7.93M 8.66M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.003599 0.0039 USD |
+5.88
|
$7.75M 8.47M USD | $39.35K 43.01K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $7.75M 8.47M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.44M 7.04M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.02 USD |
0
|
$3.99M 4.37M USD | $97.95K 107.07K USD | $0.01 0.02 USD | $0.02999 0.03 USD | $3.99M 4.37M USD | 0 | -$0.01 -0.01 USD | |
| Traction Uranium Corp. Z1K.F | $0.04 0.04 USD |
-1.49
|
$3.89M 4.25M USD | $48.3K 52.8K USD | $0.04 0.04 USD | $0.05 0.05 USD | $3.89M 4.25M USD | 0 | -$0.13 -0.1 USD | |
| Canada Carbon Inc. U7N1.F | $0.02 0.02 USD |
-25.49
|
$3.74M 4.09M USD | $104K 113.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.74M 4.09M USD | 0 | -$0.01 -0.01 USD | |
| Cruz Battery Metals Corp. BR00.F | $0.01 0.01 USD |
-1.59
|
$3.74M 4.08M USD | $79 86.36 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.74M 4.08M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.05999 0.07 USD |
-5.17
|
$3.58M 3.92M USD | $100.02K 109.34K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.58M 3.92M USD | 0 | -$0.18 -0.1 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.02999 0.04 USD |
-9.33
|
$3.45M 3.77M USD | $125K 136.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.45M 3.77M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.08999 0.09 USD |
-5.56
|
$3.25M 3.55M USD | $73K 79.8K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $3.25M 3.55M USD | 0 | -$0.01 -0.01 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.007499 0.0081 USD |
0
|
$3.02M 3.31M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.02M 3.31M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. DH8C.F | $0.007 0.0076 USD |
-65.85
|
$2.8M 3.07M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.8M 3.07M USD | 0 | -$0.01 -0.01 USD | |
| Spearmint Resources Inc. SQH.F | $0.007599 0.0083 USD |
0
|
$2.68M 2.93M USD | $130K 142.11K USD | $0.007599 0.0083 USD | $0.007599 0.0083 USD | $2.68M 2.93M USD | 0 | -$0.01 -0.01 USD | |
| Bluejay Mining plc S5WA.F | $0.0005 0.00054 USD |
-50
|
$2.63M 2.88M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.63M 2.88M USD | 0 | $0 0 USD | |
| Tarku Resources Ltd. 7TK.F | $0.009499 0.01 USD |
0
|
$2.14M 2.34M USD | $40K 43.73K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.14M 2.34M USD | 0 | -$0.01 -0.01 USD | |
| Tempus Resources Limited 4W0.F | $0.0015 0.0016 USD |
0
|
$2.02M 2.21M USD | $250K 273.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| Avarone Metals Inc. W2U1.F | $0.01 0.01 USD |
0
|
$1.85M 2.02M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.85M 2.02M USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.004499 0.0049 USD |
-10
|
$1.51M 1.65M USD | $60K 65.59K USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $1.51M 1.65M USD | 0.013 | $0.34 0.37 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$341.93K 373.77K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $341.93K 373.77K USD | 0 | $0 0 USD | |
| Spey Resources Corp. 2JS.F | $0.0005 0.00054 USD |
-93.33
|
$56.05K 61.27K USD | $33K 36.07K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $56.05K 61.27K USD | 0 | -$0.03 -0.03 USD | |
| BHP Group Limited BHP.F | $54.4 59.47 USD |
-0.73
|
$137.97B 150.82B USD | $100 109.31 USD | $54.4 59.47 USD | $54.4 59.47 USD | $137.97B 150.82B USD | 20.37 | $2.67 2.92 USD | |
| Rio Tinto Group CRA1.F | $81.47 89.06 USD |
+1.46
|
$132.16B 144.47B USD | $1.33K 1.45K USD | $80.5 88 USD | $81.47 89.06 USD | $132.16B 144.47B USD | 14.39 | $5.66 6.19 USD | |
| Rio Tinto Group RIO1.F | $67.29 73.56 USD |
+1.95
|
$108.97B 119.12B USD | $6.15K 6.72K USD | $66.06 72.21 USD | $67.6 73.9 USD | $108.97B 119.12B USD | 11.88 | $5.66 6.19 USD | |
| Rio Tinto Group RIOA.F | $65.5 71.6 USD |
+1.55
|
$108.54B 118.65B USD | $25 27.33 USD | $65.5 71.6 USD | $65.5 71.6 USD | $108.54B 118.65B USD | 11.57 | $5.66 6.19 USD | |
| Glencore plc 8GCA.F | $11.4 12.46 USD |
+1.79
|
$71.07B 77.69B USD | $66 72.15 USD | $11.4 12.46 USD | $11.4 12.46 USD | $71.07B 77.69B USD | 18.38 | $0.62 0.68 USD | |
| Fortescue Ltd FVJ.F | $16.72 18.28 USD |
+3.49
|
$52.17B 57.03B USD | $1.98K 2.16K USD | $16.52 18.06 USD | $16.72 18.28 USD | $52.17B 57.03B USD | 9.72 | $1.72 1.88 USD | |
| Vale S.A. CVLB.F | $11.55 12.63 USD |
-0.86
|
$49.44B 54.04B USD | $38 41.54 USD | $11.55 12.63 USD | $11.55 12.63 USD | $49.44B 54.04B USD | 6.95 | $1.66 1.81 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $6.12 6.69 USD |
+4.61
|
$47.64B 52.08B USD | $2.65K 2.9K USD | $5.75 6.28 USD | $6.12 6.69 USD | $47.64B 52.08B USD | 16.10 | $0.38 0.42 USD | |
| Anglo American plc NGLB.F | $31.37 34.29 USD |
+2.25
|
$41.96B 45.87B USD | $650 710.54 USD | $30.79 33.66 USD | $31.49 34.42 USD | $41.96B 45.87B USD | 149.38 | $0.21 0.23 USD | |
| Anglo American plc NGLD.F | $14.9 16.29 USD |
0
|
$40.98B 44.79B USD | $100 109.31 USD | $14.8 16.18 USD | $14.9 16.29 USD | $40.98B 44.79B USD | 135.45 | $0.11 0.12 USD | |
| Teck Resources Limited TEKB.F | $48.68 53.21 USD |
+2.2
|
$25.26B 27.61B USD | $800 874.51 USD | $47.71 52.15 USD | $48.68 53.21 USD | $25.26B 27.61B USD | 23.51 | $2.07 2.26 USD | |
| Teck Resources Limited TPT.F | $47 51.38 USD |
-0.42
|
$24.61B 26.9B USD | $30 32.79 USD | $47 51.38 USD | $47 51.38 USD | $24.61B 26.9B USD | 22.70 | $2.07 2.26 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $13.7 14.98 USD |
+2.24
|
$17.4B 19.02B USD | $100 109.31 USD | $13.22 14.45 USD | $13.7 14.98 USD | $17.4B 19.02B USD | 105.38 | $0.13 0.14 USD | |
| South32 Limited 32Z.F | $2.31 2.53 USD |
+2.9
|
$10.75B 11.75B USD | $519 567.34 USD | $2.29 2.51 USD | $2.31 2.53 USD | $10.75B 11.75B USD | 0 | -$0.16 -0.1 USD | |
| Mineral Resources Limited F5J.F | $47.92 52.38 USD |
+0.86
|
$9.49B 10.37B USD | $7 7.65 USD | $47.92 52.38 USD | $47.92 52.38 USD | $9.49B 10.37B USD | 40.26 | $1.19 1.3 USD | |
| Mineral Resources Limited F5J0.F | $47.8 52.25 USD |
+0.84
|
$9.48B 10.37B USD | $15 16.4 USD | $47.8 52.25 USD | $47.8 52.25 USD | $9.48B 10.37B USD | 40.16 | $1.19 1.3 USD | |
| Boliden AB (publ) BWJ0.F | $62.5 68.32 USD |
0
|
$8.65B 9.45B USD | $130 142.11 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.65B 9.45B USD | 21.25 | $2.94 3.21 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $29.4 32.14 USD |
-0.68
|
$8.28B 9.05B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $8.28B 9.05B USD | 23.14 | $1.27 1.39 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||