Германия Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (632)
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
Недвижимость (632)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (30)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.79 32.56 USD |
-0.1
|
$24.27B 26.53B USD | $1.19K 1.3K USD | $29.55 32.3 USD | $29.79 32.56 USD | $24.27B 26.53B USD | 0 | -$7.64 -8.3 USD | |
| Vonovia SE VNA.DE | $29.73 32.5 USD |
-0.3
|
$24.22B 26.48B USD | $1.89M 2.07M USD | $29.53 32.28 USD | $29.79 32.56 USD | $24.22B 26.48B USD | 0 | -$7.64 -8.3 USD | |
| Deutsche Wohnen SE DWNI.DE | $18.48 20.2 USD |
-1.18
|
$7.34B 8.02B USD | $79.19K 86.57K USD | $18.36 20.07 USD | $18.7 20.44 USD | $7.34B 8.02B USD | 0 | -$5.96 -6.5 USD | |
| LEG Immobilien SE LEG.DE | $87.24 95.37 USD |
+0.53
|
$6.47B 7.07B USD | $163.23K 178.43K USD | $85.9 93.9 USD | $87.24 95.37 USD | $6.47B 7.07B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE G24.DE | $71.9 78.6 USD |
+0.98
|
$5.29B 5.79B USD | $106.15K 116.04K USD | $70.5 77.07 USD | $71.95 78.65 USD | $5.29B 5.79B USD | 29.58 | $2.43 2.66 USD | |
| TAG Immobilien AG TEG.DE | $14.74 16.11 USD |
-0.41
|
$2.59B 2.83B USD | $471.28K 515.18K USD | $14.56 15.92 USD | $14.76 16.13 USD | $2.59B 2.83B USD | 0 | -$2.15 -2.3 USD | |
| Aroundtown SA AT1.F | $2.18 2.39 USD |
-0.77
|
$2.42B 2.64B USD | $13.2K 14.43K USD | $2.18 2.39 USD | $2.24 2.45 USD | $2.42B 2.64B USD | 0 | -$1.82 -1.9 USD | |
| Aroundtown SA AT1.DE | $2.19 2.4 USD |
-1.75
|
$2.4B 2.62B USD | $2.04M 2.22M USD | $2.18 2.38 USD | $2.24 2.45 USD | $2.4B 2.62B USD | 0 | -$1.82 -1.9 USD | |
| Grand City Properties S.A. GYC.DE | $11.67 12.76 USD |
0
|
$2.01B 2.2B USD | $113.21K 123.75K USD | $11.41 12.47 USD | $11.67 12.76 USD | $2.01B 2.2B USD | 0 | -$3.18 -3.4 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.68 20.42 USD |
-0.95
|
$1.44B 1.58B USD | $24.47K 26.75K USD | $18.56 20.29 USD | $18.92 20.68 USD | $1.44B 1.58B USD | 0 | -$0.51 -0.5 USD | |
| PATRIZIA SE PAT.DE | $8.34 9.12 USD |
-1.3
|
$715.94M 782.62M USD | $45.51K 49.75K USD | $8.2 8.96 USD | $8.42 9.2 USD | $715.94M 782.62M USD | 119.14 | $0.07 0.08 USD | |
| VIB Vermögen AG VIH1.DE | $10.9 11.92 USD |
+1.68
|
$360.3M 393.85M USD | $7.02K 7.67K USD | $10.58 11.57 USD | $11 12.02 USD | $360.3M 393.85M USD | 4.14 | $2.63 2.87 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$151.81M 165.95M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $151.81M 165.95M USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.21 1.32 USD |
+7.08
|
$127.67M 139.56M USD | $20.19K 22.07K USD | $1.12 1.22 USD | $1.21 1.32 USD | $127.67M 139.56M USD | 0 | -$1.26 -1.3 USD | |
| InCity Immobilien AG IC8.DE | $1.03 1.13 USD |
0
|
$88.54M 96.79M USD | $28 30.61 USD | $1.03 1.13 USD | $1.03 1.13 USD | $88.54M 96.79M USD | 0 | -$0.07 -0.07 USD | |
| Adler Group S.A. ADJ.F | $0.1499 0.16 USD |
-16.2
|
$22.74M 24.86M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $22.74M 24.86M USD | 0 | -$11.75 -12.8 USD | |
| Adler Group S.A. ADJ.DE | $0.14 0.16 USD |
-14.78
|
$21.86M 23.9M USD | $114.92K 125.62K USD | $0.14 0.15 USD | $0.17 0.19 USD | $21.86M 23.9M USD | 0 | -$11.75 -12.8 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.08999 0.09 USD |
+25.93
|
$13M 14.21M USD | $1.94K 2.12K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13M 14.21M USD | 0 | -$1.9 -2.07 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.38 0.41 USD |
+13.29
|
$12.82M 14.02M USD | $54.55K 59.63K USD | $0.33 0.36 USD | $0.4 0.44 USD | $12.82M 14.02M USD | 0 | -$23.44 -25.6 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $9.43K 10.31K USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.54M 6.06M USD | 0 | -$68.57 -74.9 USD | |
| American Tower Corporation A0T.F | $178 194.58 USD |
-0.68
|
$83.12B 90.86B USD | $345 377.13 USD | $178 194.58 USD | $179.94 196.7 USD | $83.12B 90.86B USD | 43.95 | $4.05 4.43 USD | |
| Welltower Inc. HCW.F | $93.16 101.84 USD |
+0.3
|
$55.6B 60.78B USD | $32 34.98 USD | $92.8 101.44 USD | $93.24 101.92 USD | $55.6B 60.78B USD | 117.92 | $0.79 0.86 USD | |
| Simon Property Group, Inc. SQI.F | $136.5 149.21 USD |
-1.09
|
$50.61B 55.32B USD | $150 163.97 USD | $136.15 148.83 USD | $136.5 149.21 USD | $50.61B 55.32B USD | 18.95 | $7.2 7.87 USD | |
| Public Storage PUP.F | $264.3 288.92 USD |
+0.15
|
$46.44B 50.77B USD | $17 18.58 USD | $261.6 285.96 USD | $264.3 288.92 USD | $46.44B 50.77B USD | 26.14 | $10.11 11.05 USD | |
| Realty Income Corporation RY6.F | $50.73 55.45 USD |
-0.53
|
$44.17B 48.29B USD | $223 243.77 USD | $50.69 55.41 USD | $51 55.75 USD | $44.17B 48.29B USD | 51.24 | $0.99 1.08 USD | |
| Digital Realty Trust, Inc. FQI.F | $131.94 144.23 USD |
-0.95
|
$43.65B 47.72B USD | $11 12.02 USD | $131.94 144.23 USD | $133.34 145.76 USD | $43.65B 47.72B USD | 39.62 | $3.33 3.64 USD | |
| Crown Castle Inc. 8CW.F | $95.65 104.56 USD |
+0.2
|
$41.59B 45.46B USD | $10 10.93 USD | $95.65 104.56 USD | $95.65 104.56 USD | $41.59B 45.46B USD | 32.53 | $2.94 3.21 USD | |
| CoStar Group, Inc. RLG.F | $80.64 88.15 USD |
-0.35
|
$32.93B 36B USD | $20 21.86 USD | $80.64 88.15 USD | $80.64 88.15 USD | $32.93B 36B USD | 122.18 | $0.66 0.72 USD | |
| Extra Space Storage Inc. FG8.F | $138.95 151.89 USD |
-0.07
|
$30.62B 33.47B USD | $20 21.86 USD | $138.35 151.24 USD | $140.55 153.64 USD | $30.62B 33.47B USD | 35.26 | $3.94 4.31 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.25 10.11 USD |
0
|
$27.15B 29.68B USD | $359 392.44 USD | $9.25 10.11 USD | $9.25 10.11 USD | $27.15B 29.68B USD | 9.25 | $1 1.09 USD | |
| China Resources Land Limited CHZ0.F | $36.4 39.79 USD |
-1.62
|
$26.32B 28.77B USD | $40 43.73 USD | $36.4 39.79 USD | $36.4 39.79 USD | $26.32B 28.77B USD | 6.50 | $5.6 6.12 USD | |
| China Resources Land Limited CHZ.F | $3.64 3.98 USD |
-1.62
|
$26.32B 28.77B USD | $11.99K 13.11K USD | $3.64 3.98 USD | $3.64 3.98 USD | $26.32B 28.77B USD | 6.50 | $0.56 0.61 USD | |
| AvalonBay Communities, Inc. WV8.F | $182.36 199.34 USD |
-0.1
|
$25.93B 28.34B USD | $90 98.38 USD | $181.66 198.58 USD | $182.36 199.34 USD | $25.93B 28.34B USD | 29.46 | $6.19 6.77 USD | |
| CBRE Group, Inc. RF6.F | $84 91.82 USD |
-1.75
|
$25.77B 28.17B USD | $30 32.79 USD | $84 91.82 USD | $84 91.82 USD | $25.77B 28.17B USD | 28.66 | $2.93 3.2 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.7 18.26 USD |
+0.6
|
$24.86B 27.17B USD | $3 3.28 USD | $16.6 18.15 USD | $16.7 18.26 USD | $24.86B 27.17B USD | 0 | -$0.18 -0.1 USD | |
| Cellnex Telecom, S.A. 472.F | $34.89 38.14 USD |
+0.14
|
$24.74B 27.05B USD | $48 52.47 USD | $34.89 38.14 USD | $34.89 38.14 USD | $24.74B 27.05B USD | 0 | -$0.37 -0.4 USD | |
| Vonovia SE VNAA.F | $14.5 15.85 USD |
0
|
$24.29B 26.56B USD | $75 81.99 USD | $14.5 15.85 USD | $14.5 15.85 USD | $24.29B 26.56B USD | 0 | -$3.82 -4.1 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.5 9.29 USD |
0
|
$24.04B 26.28B USD | $225 245.96 USD | $8.5 9.29 USD | $8.5 9.29 USD | $24.04B 26.28B USD | 17.70 | $0.48 0.52 USD | |
| Iron Mountain Incorporated I5M.F | $75.26 82.27 USD |
-1.18
|
$22.06B 24.12B USD | $592 647.14 USD | $75.26 82.27 USD | $75.26 82.27 USD | $22.06B 24.12B USD | 123.37 | $0.61 0.67 USD | |
| KE Holdings Inc. KE8A.F | $17.9 19.57 USD |
+4.68
|
$21.93B 23.97B USD | $100 109.31 USD | $17.6 19.24 USD | $17.9 19.57 USD | $21.93B 23.97B USD | 28.87 | $0.62 0.68 USD | |
| Weyerhaeuser Company WHC.F | $28.66 31.33 USD |
-0.35
|
$20.89B 22.84B USD | $300 327.94 USD | $28.61 31.27 USD | $28.66 31.33 USD | $20.89B 22.84B USD | 28.37 | $1.01 1.1 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.9 17.38 USD |
-0.63
|
$20.65B 22.57B USD | $3.1K 3.38K USD | $15.9 17.38 USD | $15.9 17.38 USD | $20.65B 22.57B USD | 20.12 | $0.79 0.86 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.84 2.01 USD |
-0.84
|
$20.19B 22.07B USD | $300 327.94 USD | $1.84 2.01 USD | $1.84 2.01 USD | $20.19B 22.07B USD | 6.11 | $0.3 0.33 USD | |
| SBA Communications Corporation 4SB.F | $184.45 201.63 USD |
-1.47
|
$19.82B 21.66B USD | $20 21.86 USD | $184.45 201.63 USD | $184.95 202.18 USD | $19.82B 21.66B USD | 39.41 | $4.68 5.12 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $113.2 123.74 USD |
-0.79
|
$19.8B 21.64B USD | $10 10.93 USD | $113.2 123.74 USD | $113.65 124.23 USD | $19.8B 21.64B USD | 115.51 | $0.98 1.07 USD | |
| Invitation Homes Inc. 4IV.F | $32.2 35.2 USD |
-0.62
|
$19.72B 21.56B USD | $31 33.89 USD | $32 34.98 USD | $32.2 35.2 USD | $19.72B 21.56B USD | 39.75 | $0.81 0.89 USD | |
| Vantage Towers AG VTWR.HM | $37.45 40.94 USD |
0
|
$18.94B 20.71B USD | $1.01K 1.1K USD | $36.8 40.23 USD | $37.45 40.94 USD | $18.94B 20.71B USD | 40.26 | $0.93 1.02 USD | |
| Ventas, Inc. VEN.F | $44.63 48.79 USD |
+0.13
|
$18.13B 19.82B USD | $41 44.82 USD | $44.63 48.79 USD | $44.63 48.79 USD | $18.13B 19.82B USD | 0 | -$0.15 -0.1 USD | |
| Essex Property Trust, Inc. EXP.F | $242.5 265.09 USD |
-0.25
|
$16.12B 17.62B USD | $216 236.12 USD | $242.3 264.87 USD | $242.9 265.52 USD | $16.12B 17.62B USD | 32.29 | $7.51 8.21 USD | |
| China Vanke Co., Ltd. 18V.F | $0.89 0.97 USD |
+36.92
|
$15.89B 17.37B USD | $10K 10.93K USD | $0.7099 0.77 USD | $0.89 0.97 USD | $15.89B 17.37B USD | 8.09 | $0.11 0.12 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $23.8 26.02 USD |
-1.65
|
$15.46B 16.9B USD | $109 119.15 USD | $23.8 26.02 USD | $23.8 26.02 USD | $15.46B 16.9B USD | 8.75 | $2.72 2.97 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $125.95 137.68 USD |
+0.16
|
$15.1B 16.51B USD | $16 17.49 USD | $125.2 136.86 USD | $126.3 138.06 USD | $15.1B 16.51B USD | 28.75 | $4.38 4.79 USD | |
| Sun Communities, Inc. SCZ.F | $112 122.43 USD |
+1.82
|
$14.68B 16.05B USD | $22 24.05 USD | $109 119.15 USD | $112 122.43 USD | $14.68B 16.05B USD | 0 | -$1.45 -1.5 USD | |
| SEGRO Plc S4VC.F | $10.7 11.7 USD |
-0.93
|
$14.66B 16.03B USD | $161 175.99 USD | $10.6 11.59 USD | $10.6 11.59 USD | $14.66B 16.03B USD | 0 | -$0.24 -0.2 USD | |
| Henderson Land Development Company Limited HLD.F | $3.02 3.3 USD |
-4.43
|
$14.62B 15.98B USD | $180 196.76 USD | $3.02 3.3 USD | $3.02 3.3 USD | $14.62B 15.98B USD | 13.72 | $0.22 0.24 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $30 32.79 USD |
-1.96
|
$14.4B 15.74B USD | $11 12.02 USD | $30 32.79 USD | $30 32.79 USD | $14.4B 15.74B USD | 13.51 | $2.22 2.43 USD | |
| American Homes 4 Rent A4XA.F | $32.8 35.85 USD |
-1.8
|
$13.73B 15.01B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $13.73B 15.01B USD | 36.44 | $0.9 0.98 USD | |
| UDR, Inc. UF0.F | $36.26 39.64 USD |
0
|
$13.65B 14.92B USD | $35 38.26 USD | $36.12 39.48 USD | $36.26 39.64 USD | $13.65B 14.92B USD | 28.55 | $1.27 1.39 USD | |
| Longfor Group Holdings Limited RLF.F | $1.87 2.04 USD |
+20.53
|
$13.24B 14.47B USD | $510 557.5 USD | $1.63 1.78 USD | $1.87 2.04 USD | $13.24B 14.47B USD | 7.18 | $0.26 0.28 USD | |
| Healthpeak Properties, Inc. HC5.F | $18.3 20 USD |
-1.08
|
$12.88B 14.08B USD | $142 155.23 USD | $18.3 20 USD | $18.3 20 USD | $12.88B 14.08B USD | 57.18 | $0.32 0.35 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $17 18.58 USD |
+1.19
|
$12.45B 13.61B USD | $14 15.3 USD | $17 18.58 USD | $17.2 18.8 USD | $12.45B 13.61B USD | 18.08 | $0.94 1.03 USD | |
| W. P. Carey Inc. WPY.F | $55.14 60.28 USD |
+1.03
|
$12.09B 13.22B USD | $18 19.68 USD | $54.46 59.53 USD | $55.14 60.28 USD | $12.09B 13.22B USD | 22.97 | $2.4 2.62 USD | |
| Kimco Realty Corporation KIC.F | $17.6 19.24 USD |
+0.57
|
$11.89B 13B USD | $4 4.37 USD | $17.4 19.02 USD | $17.6 19.24 USD | $11.89B 13B USD | 35.91 | $0.49 0.54 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $58.5 63.95 USD |
+0.86
|
$11.5B 12.57B USD | $1 1.09 USD | $57.5 62.86 USD | $58.5 63.95 USD | $11.5B 12.57B USD | 34.61 | $1.69 1.85 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.86 45.76 USD |
-0.29
|
$11.37B 12.42B USD | $2 2.19 USD | $41.86 45.76 USD | $41.86 45.76 USD | $11.37B 12.42B USD | 16.81 | $2.49 2.72 USD | |
| Lamar Advertising Company 6LA.F | $110 120.24 USD |
0
|
$11.29B 12.34B USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $11.29B 12.34B USD | 24.55 | $4.48 4.9 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $79.28 86.66 USD |
-0.08
|
$11.09B 12.13B USD | $9 9.84 USD | $78.74 86.07 USD | $79.36 86.75 USD | $11.09B 12.13B USD | 0 | -$11.72 -12.8 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.84 4.2 USD |
-2.04
|
$10.87B 11.89B USD | $2.51K 2.74K USD | $3.84 4.2 USD | $3.84 4.2 USD | $10.87B 11.89B USD | 0 | -$0.59 -0.6 USD | |
| Swire Properties Limited SW9.F | $1.75 1.91 USD |
0
|
$10.57B 11.55B USD | $1.48K 1.62K USD | $1.75 1.91 USD | $1.75 1.91 USD | $10.57B 11.55B USD | 35.00 | $0.05 0.05 USD | |
| Regency Centers Corporation RRC.F | $56 61.22 USD |
+1.82
|
$10.45B 11.42B USD | $12 13.12 USD | $55 60.12 USD | $56 61.22 USD | $10.45B 11.42B USD | 29.78 | $1.88 2.06 USD | |
| Camden Property Trust CAL.F | $97.5 106.58 USD |
-0.51
|
$10.39B 11.35B USD | $3 3.28 USD | $97.5 106.58 USD | $98 107.13 USD | $10.39B 11.35B USD | 26.06 | $3.74 4.09 USD | |
| Boston Properties, Inc. BO9.F | $57.98 63.38 USD |
-1.16
|
$10.18B 11.13B USD | $100 109.31 USD | $57.84 63.23 USD | $58.42 63.86 USD | $10.18B 11.13B USD | 51.76 | $1.12 1.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.47 11.45 USD |
+1.16
|
$9.89B 10.81B USD | $900 983.82 USD | $10.21 11.16 USD | $10.47 11.45 USD | $9.89B 10.81B USD | 29.08 | $0.36 0.39 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $3.1 3.39 USD |
+1.31
|
$9.55B 10.44B USD | $84 91.82 USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.55B 10.44B USD | 17.22 | $0.18 0.2 USD | |
| The Wharf (Holdings) Limited WHA.F | $3.1 3.39 USD |
+0.65
|
$9.5B 10.38B USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.5B 10.38B USD | 77.50 | $0.04 0.04 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $42 45.91 USD |
-0.47
|
$9.42B 10.29B USD | $17 18.58 USD | $41.8 45.69 USD | $42.2 46.13 USD | $9.42B 10.29B USD | 42.00 | $1 1.09 USD | |
| CubeSmart UK8.F | $40.18 43.92 USD |
+2.01
|
$9.29B 10.16B USD | $151 165.06 USD | $40.18 43.92 USD | $40.18 43.92 USD | $9.29B 10.16B USD | 24.20 | $1.66 1.81 USD | |
| CapitaLand Investment Limited 5NU.F | $1.78 1.95 USD |
0
|
$9.2B 10.06B USD | $110 120.24 USD | $1.78 1.95 USD | $1.78 1.95 USD | $9.2B 10.06B USD | 89.00 | $0.02 0.02 USD | |
| AB Sagax (publ) EFE.F | $25.24 27.59 USD |
+0.32
|
$9.12B 9.97B USD | $260 284.22 USD | $25.24 27.59 USD | $25.24 27.59 USD | $9.12B 9.97B USD | 90.14 | $0.28 0.31 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $191 208.79 USD |
0
|
$9.08B 9.93B USD | $50 54.66 USD | $191 208.79 USD | $191 208.79 USD | $9.08B 9.93B USD | 33.33 | $5.73 6.26 USD | |
| Sino Land Company Limited SNO.F | $1.03 1.13 USD |
-0.96
|
$9.05B 9.89B USD | $120 131.18 USD | $1.03 1.13 USD | $1.03 1.13 USD | $9.05B 9.89B USD | 11.44 | $0.09 0.1 USD | |
| AB Sagax (publ) EFEA.SG | $25 27.33 USD |
-1.57
|
$8.95B 9.79B USD | $0 0 USD | $25 27.33 USD | $25.1 27.44 USD | $8.95B 9.79B USD | 89.28 | $0.28 0.31 USD | |
| CTP N.V. 3YZ.F | $16.92 18.5 USD |
+1.08
|
$7.63B 8.34B USD | $13 14.21 USD | $16.56 18.1 USD | $16.92 18.5 USD | $7.63B 8.34B USD | 8.17 | $2.07 2.26 USD | |
| Gecina GI6A.F | $102.1 111.61 USD |
-0.58
|
$7.58B 8.28B USD | $80 87.45 USD | $101.9 111.39 USD | $103.9 113.58 USD | $7.58B 8.28B USD | 0 | -$24.19 -26.4 USD | |
| Deutsche Wohnen SE DWNP.F | $9.05 9.89 USD |
+0.56
|
$7.46B 8.16B USD | $10 10.93 USD | $9.05 9.89 USD | $9.05 9.89 USD | $7.46B 8.16B USD | 0 | -$2.98 -3.2 USD | |
| Deutsche Wohnen SE DWNI.F | $18.5 20.22 USD |
-1.18
|
$7.34B 8.03B USD | $10 10.93 USD | $18.5 20.22 USD | $18.6 20.33 USD | $7.34B 8.03B USD | 0 | -$5.96 -6.5 USD | |
| EastGroup Properties, Inc. EGO.F | $152 166.16 USD |
-1.3
|
$7.32B 8B USD | $16 17.49 USD | $152 166.16 USD | $153 167.25 USD | $7.32B 8B USD | 35.76 | $4.25 4.65 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Klépierre SA KPR.F | $25.4 27.77 USD |
-0.39
|
$7.29B 7.97B USD | $3 3.28 USD | $25.32 27.68 USD | $25.5 27.87 USD | $7.29B 7.97B USD | 37.91 | $0.67 0.73 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $28.1 30.72 USD |
+0.68
|
$7.22B 7.89B USD | $1K 1.09K USD | $28.1 30.72 USD | $28.1 30.72 USD | $7.22B 7.89B USD | 27.28 | $1.03 1.13 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$7.06B 7.71B USD | $305 333.41 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $7.06B 7.71B USD | 0 | -$0.1 -0.1 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
-0.62
|
$7.01B 7.67B USD | $200 218.63 USD | $0.79 0.86 USD | $0.8 0.87 USD | $7.01B 7.67B USD | 0 | -$0.1 -0.1 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.08 3.37 USD |
-1.28
|
$6.82B 7.46B USD | $900 983.82 USD | $3.08 3.37 USD | $3.08 3.37 USD | $6.82B 7.46B USD | 0 | -$0.24 -0.2 USD | |
| Stockland LN1.SG | $2.81 3.07 USD |
-1.87
|
$6.82B 7.45B USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $6.82B 7.45B USD | 46.88 | $0.06 0.07 USD | |
| Hulic Co., Ltd. 87W.F | $8.75 9.56 USD |
+1.16
|
$6.78B 7.41B USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $6.78B 7.41B USD | 12.68 | $0.69 0.75 USD | |
| AGNC Investment Corp. 4OQ1.F | $9.13 9.98 USD |
+1.35
|
$6.69B 7.32B USD | $770 841.71 USD | $9.02 9.86 USD | $9.23 10.09 USD | $6.69B 7.32B USD | 10.48 | $0.87 0.95 USD | |
| Americold Realty Trust, Inc. YAR.F | $22.8 24.92 USD |
0
|
$6.48B 7.09B USD | $19 20.77 USD | $22.6 24.7 USD | $22.8 24.92 USD | $6.48B 7.09B USD | 0 | -$1.06 -1.1 USD | |
| LEG Immobilien SE LEG.F | $86.24 94.27 USD |
-0.07
|
$6.43B 7.03B USD | $45 49.19 USD | $86.24 94.27 USD | $86.24 94.27 USD | $6.43B 7.03B USD | 0 | -$21.67 -23.6 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $94 102.75 USD |
-0.53
|
$6.32B 6.91B USD | $62 67.77 USD | $94 102.75 USD | $94 102.75 USD | $6.32B 6.91B USD | 14.22 | $6.61 7.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||