Германия Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (62)
- {{country.name}}
- Все страны
- Соединенные Штаты (84)
- Аргентина (1)
- Австралия (12)
- Бразилия (3)
- Канада (4)
- Китай (59)
- Чешская Республика (1)
- Дания (2)
- Финляндия (2)
- Франция (5)
- Германия (62)
- Гонконг (3)
- Индия (1)
- Индонезия (1)
- Израиль (4)
- Япония (37)
- Малайзия (2)
- Мексика (4)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (5)
- Россия (1)
- Сингапур (2)
- Южная Корея (1)
- Швеция (7)
- Швейцария (4)
- Тайвань (13)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
Технологии (62)
- {{item.name}}
- Все секторы
- Технологии (62)
Научные и технические приборы (62)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (458)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viscom AG V6C.DE | $5.72 6.25 USD |
-3.38
|
$50.82M 55.56M USD | $6.26K 6.85K USD | $5.72 6.25 USD | $5.84 6.38 USD | $50.82M 55.56M USD | 16.82 | $0.34 0.37 USD | |
| Keyence Corporation KEE.F | $421.3 460.54 USD |
-1.68
|
$102.92B 112.51B USD | $100 109.31 USD | $421.3 460.54 USD | $421.3 460.54 USD | $102.92B 112.51B USD | 46.81 | $9 9.84 USD | |
| Hexagon AB (publ) HXGC.F | $10.2 11.15 USD |
+2
|
$28.3B 30.94B USD | $250 273.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $28.3B 30.94B USD | 31.87 | $0.32 0.35 USD | |
| Hexagon AB (publ) HXG.F | $10.14 11.08 USD |
+0.05
|
$27.76B 30.35B USD | $400 437.25 USD | $10.13 11.07 USD | $10.21 11.16 USD | $27.76B 30.35B USD | 31.67 | $0.32 0.35 USD | |
| Fortive Corporation F03.F | $70.68 77.26 USD |
+0.08
|
$25B 27.32B USD | $37 40.45 USD | $70.68 77.26 USD | $70.68 77.26 USD | $25B 27.32B USD | 30.46 | $2.32 2.54 USD | |
| Keysight Technologies, Inc. 1KT.F | $132 144.29 USD |
-10.92
|
$23.04B 25.19B USD | $713 779.41 USD | $132 144.29 USD | $143.54 156.91 USD | $23.04B 25.19B USD | 26.34 | $5.01 5.48 USD | |
| Teledyne Technologies Incorporated TYZ.F | $374.7 409.6 USD |
+0.94
|
$17.94B 19.61B USD | $5 5.47 USD | $372 406.65 USD | $374.7 409.6 USD | $17.94B 19.61B USD | 22.04 | $17 18.58 USD | |
| Trimble Inc. TB5.F | $52.64 57.54 USD |
+0.8
|
$12.98B 14.19B USD | $50 54.66 USD | $52.44 57.32 USD | $52.64 57.54 USD | $12.98B 14.19B USD | 59.81 | $0.88 0.96 USD | |
| MKS Instruments, Inc. MKT.F | $122 133.36 USD |
+3.52
|
$8.48B 9.27B USD | $67 73.24 USD | $122 133.36 USD | $122 133.36 USD | $8.48B 9.27B USD | 0 | -$24.53 -26.8 USD | |
| Cognex Corporation CGZ.F | $44.56 48.71 USD |
+1.78
|
$7.8B 8.52B USD | $110 120.24 USD | $44.56 48.71 USD | $44.56 48.71 USD | $7.8B 8.52B USD | 84.07 | $0.53 0.58 USD | |
| Sensata Technologies Holding plc S94.F | $39 42.63 USD |
-0.51
|
$5.88B 6.43B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $5.88B 6.43B USD | 0 | -$0.08 -0.08 USD | |
| Vontier Corporation 47O.SG | $36.98 40.42 USD |
+2.13
|
$5.83B 6.38B USD | $0 0 USD | $36.62 40.03 USD | $36.98 40.42 USD | $5.83B 6.38B USD | 14.50 | $2.55 2.79 USD | |
| Vontier Corporation 47O.F | $36.63 40.04 USD |
+1.1
|
$5.78B 6.31B USD | $20 21.86 USD | $36.63 40.04 USD | $36.63 40.04 USD | $5.78B 6.31B USD | 14.36 | $2.55 2.79 USD | |
| Novanta Inc. 1GSN.F | $152 166.16 USD |
+2.01
|
$5.57B 6.09B USD | $1 1.09 USD | $152 166.16 USD | $152 166.16 USD | $5.57B 6.09B USD | 85.87 | $1.77 1.93 USD | |
| Badger Meter, Inc. 33B.F | $181.8 198.73 USD |
+2.02
|
$5.42B 5.93B USD | $25 27.33 USD | $177.6 194.14 USD | $181.8 198.73 USD | $5.42B 5.93B USD | 56.99 | $3.19 3.49 USD | |
| Itron, Inc. IT6.F | $100 109.31 USD |
0
|
$4.63B 5.06B USD | $5 5.47 USD | $100 109.31 USD | $100 109.31 USD | $4.63B 5.06B USD | 31.15 | $3.21 3.51 USD | |
| Spectris plc FA9.F | $37.8 41.32 USD |
+3.28
|
$3.94B 4.31B USD | $8 8.75 USD | $37.8 41.32 USD | $37.8 41.32 USD | $3.94B 4.31B USD | 23.19 | $1.63 1.78 USD | |
| Renishaw plc REW.F | $47.4 51.81 USD |
+1.72
|
$3.53B 3.86B USD | $50 54.66 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.53B 3.86B USD | 30.38 | $1.56 1.71 USD | |
| HORIBA, Ltd. 01H.F | $78 85.26 USD |
-1.89
|
$3.36B 3.67B USD | $1 1.09 USD | $78 85.26 USD | $78 85.26 USD | $3.36B 3.67B USD | 16.59 | $4.7 5.14 USD | |
| ESCO Technologies Inc. ET7.F | $101 110.41 USD |
+2.54
|
$2.68B 2.93B USD | $90 98.38 USD | $100 109.31 USD | $101 110.41 USD | $2.68B 2.93B USD | 28.77 | $3.51 3.84 USD | |
| JEOL Ltd. JEL.F | $39.4 43.07 USD |
+2.07
|
$2.03B 2.22B USD | $600 655.88 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.03B 2.22B USD | 15.69 | $2.51 2.74 USD | |
| Vaisala Oyj VAYA.F | $40 43.73 USD |
-1.72
|
$1.49B 1.63B USD | $47 51.38 USD | $40 43.73 USD | $41.15 44.98 USD | $1.49B 1.63B USD | 32.78 | $1.22 1.33 USD | |
| Judges Scientific plc IUF.F | $135 147.57 USD |
0
|
$904M 988.19M USD | $5 5.47 USD | $135 147.57 USD | $135 147.57 USD | $904M 988.19M USD | 80.83 | $1.67 1.83 USD | |
| ChemoMetec A/S CHY.F | $48.16 52.65 USD |
+0.63
|
$846.25M 925.07M USD | $10 10.93 USD | $47.78 52.23 USD | $48.16 52.65 USD | $846.25M 925.07M USD | 43.38 | $1.11 1.21 USD | |
| Mesa Laboratories, Inc. MLI.F | $111 121.34 USD |
0
|
$603.05M 659.22M USD | $9 9.84 USD | $111 121.34 USD | $111 121.34 USD | $603.05M 659.22M USD | 693.75 | $0.16 0.17 USD | |
| santec Holdings Corporation 8AU.F | $39.4 43.07 USD |
+2.07
|
$474.84M 519.07M USD | $50 54.66 USD | $39.4 43.07 USD | $39.4 43.07 USD | $474.84M 519.07M USD | 20.41 | $1.93 2.11 USD | |
| Norbit ASA 4NK.F | $5.6 6.12 USD |
+2.75
|
$358.42M 391.8M USD | $700 765.19 USD | $5.54 6.06 USD | $5.7 6.23 USD | $358.42M 391.8M USD | 20.74 | $0.27 0.3 USD | |
| FARO Technologies, Inc. FT1.F | $17.4 19.02 USD |
0
|
$336.5M 367.84M USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $336.5M 367.84M USD | 0 | -$2.07 -2.2 USD | |
| MicroVision, Inc. MVIN.F | $1.04 1.14 USD |
-1.66
|
$215.26M 235.31M USD | $12K 13.12K USD | $1.04 1.14 USD | $1.04 1.14 USD | $215.26M 235.31M USD | 0 | -$0.43 -0.4 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.24 3.54 USD |
+1.89
|
$208.25M 227.64M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $208.25M 227.64M USD | 10.12 | $0.32 0.35 USD | |
| TOYO Corporation TOY.MU | $8.75 9.56 USD |
+0.57
|
$200.98M 219.7M USD | $300 327.94 USD | $8.75 9.56 USD | $8.75 9.56 USD | $200.98M 219.7M USD | 11.51 | $0.76 0.83 USD | |
| Nynomic AG M7U.F | $29.7 32.47 USD |
+1.71
|
$196.34M 214.62M USD | $102 111.5 USD | $29.5 32.25 USD | $29.7 32.47 USD | $196.34M 214.62M USD | 30.61 | $0.97 1.06 USD | |
| Nynomic AG M7U.DE | $29.2 31.92 USD |
-1.35
|
$190.42M 208.16M USD | $1.64K 1.8K USD | $29.2 31.92 USD | $30.3 33.12 USD | $190.42M 208.16M USD | 30.10 | $0.97 1.06 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.78 6.32 USD |
0
|
$186.64M 204.02M USD | $92 100.57 USD | $5.72 6.25 USD | $5.78 6.32 USD | $186.64M 204.02M USD | 41.28 | $0.14 0.15 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.67 0.73 USD |
+0.3
|
$146.42M 160.06M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $146.42M 160.06M USD | 33.60 | $0.02 0.02 USD | |
| LACROIX Group SA 51M.F | $25.4 27.77 USD |
+0.79
|
$121.78M 133.13M USD | $38 41.54 USD | $25.4 27.77 USD | $25.4 27.77 USD | $121.78M 133.13M USD | 27.91 | $0.91 0.99 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| SDI Group plc SD0.F | $0.8 0.87 USD |
+8.11
|
$91.13M 99.62M USD | $573 626.37 USD | $0.78 0.85 USD | $0.8 0.87 USD | $91.13M 99.62M USD | 40.00 | $0.02 0.02 USD | |
| NSE S.A. 7YM.F | $24.1 26.34 USD |
0
|
$79.71M 87.13M USD | $13 14.21 USD | $24.1 26.34 USD | $24.1 26.34 USD | $79.71M 87.13M USD | 18.53 | $1.3 1.42 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.6899 0.75 USD |
-0.29
|
$73.4M 80.24M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $73.4M 80.24M USD | 0 | -$0.06 -0.06 USD | |
| Genasys Inc. G66.F | $1.52 1.66 USD |
-1.3
|
$69.22M 75.67M USD | $757 827.5 USD | $1.52 1.66 USD | $1.55 1.69 USD | $69.22M 75.67M USD | 0 | -$0.57 -0.6 USD | |
| SRT Marine Systems plc 6S7.F | $0.22 0.24 USD |
+0.92
|
$57.76M 63.14M USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $57.76M 63.14M USD | 0 | -$0.04 -0.04 USD | |
| Viscom AG V6C.F | $5.84 6.38 USD |
+2.1
|
$53.7M 58.7M USD | $350 382.6 USD | $5.72 6.25 USD | $5.84 6.38 USD | $53.7M 58.7M USD | 17.17 | $0.34 0.37 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$52.48M 57.37M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $52.48M 57.37M USD | 0 | -$0.01 -0.01 USD | |
| Inin Group AS 72G.F | $0.27 0.3 USD |
-0.36
|
$37.56M 41.06M USD | $740 808.92 USD | $0.27 0.3 USD | $0.27 0.3 USD | $37.56M 41.06M USD | 0 | -$0.05 -0.05 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.2899 0.32 USD |
0
|
$34.22M 37.41M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $34.22M 37.41M USD | 0 | -$0.11 -0.1 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.22 0.24 USD |
-0.9
|
$32.16M 35.16M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $32.16M 35.16M USD | 0 | -$0.01 -0.01 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.02999 0.04 USD |
0
|
$24.59M 26.88M USD | $65 71.05 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.59M 26.88M USD | 0 | -$0.06 -0.06 USD | |
| Plan Optik AG P4O.DE | $3.5 3.83 USD |
-0.57
|
$15.81M 17.28M USD | $950 1.04K USD | $3.4 3.72 USD | $3.52 3.85 USD | $15.81M 17.28M USD | 9.45 | $0.37 0.4 USD | |
| Plan Optik AG P4O.F | $3.38 3.69 USD |
-0.59
|
$15.81M 17.28M USD | $300 327.94 USD | $3.38 3.69 USD | $3.38 3.69 USD | $15.81M 17.28M USD | 9.13 | $0.37 0.4 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.06 USD |
+3.48
|
$15.48M 16.93M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.48M 16.93M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. 0MV.MU | $0.6899 0.76 USD |
0
|
$7.55M 8.26M USD | $680 743.33 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $7.55M 8.26M USD | 0 | -$0.43 -0.4 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08 0.09 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.4M 5.9M USD | 2.81 | $0.03 0.03 USD | |
| Insplorion AB (publ) 7YV.F | $0.17 0.18 USD |
+0.91
|
$4.52M 4.94M USD | $200 218.63 USD | $0.16 0.17 USD | $0.17 0.18 USD | $4.52M 4.94M USD | 0 | -$0.12 -0.1 USD | |
| Track Group, Inc. G7F2.SG | $0.2 0.22 USD |
+0.5
|
$2.98M 3.26M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.98M 3.26M USD | 0 | -$0.28 -0.3 USD | |
| Ngenic AB (publ) 0UQ.F | $0.2099 0.23 USD |
-17.79
|
$2.31M 2.53M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.26 0.29 USD | $2.31M 2.53M USD | 0 | -$0.31 -0.3 USD | |
| Miris Holding AB (publ) 9W4.F | $0.01 0.01 USD |
+11.11
|
$553.29K 604.82K USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $553.29K 604.82K USD | 0 | -$0.03 -0.03 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$501.19K 547.87K USD | $146.9K 160.58K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $501.19K 547.87K USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}