Германия Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (150)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Материалы (150)
- {{item.name}}
- Все секторы
- Материалы (150)
Другие драгоценные металлы и их добыча (150)
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (214)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (395)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $5.62 6.14 USD |
-3.77
|
$5.06B 5.53B USD | $5.46K 5.96K USD | $5.4 5.9 USD | $5.74 6.27 USD | $5.06B 5.53B USD | 0 | -$0.45 -0.4 USD | |
| Hecla Mining Company HCL.DE | $5.73 6.26 USD |
+0.56
|
$3.61B 3.94B USD | $3.97K 4.34K USD | $5.65 6.18 USD | $5.77 6.31 USD | $3.61B 3.94B USD | 0 | -$0.13 -0.1 USD | |
| Endeavour Silver Corp. EJD.F | $3.62 3.96 USD |
+2.03
|
$895.34M 978.73M USD | $15.33K 16.76K USD | $3.57 3.9 USD | $3.74 4.09 USD | $895.34M 978.73M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.3599 0.4 USD |
-6.19
|
$145.99M 159.58M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $145.99M 159.58M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.2 0.21 USD |
+8.56
|
$58.82M 64.3M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.23 0.25 USD | $58.82M 64.3M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.19 0.2 USD |
+3.64
|
$53.92M 58.95M USD | $20.6K 22.52K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $53.92M 58.95M USD | 0 | -$0.03 -0.03 USD | |
| Sotkamo Silver AB VSO.F | $0.17 0.18 USD |
-11.04
|
$48.35M 52.85M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $48.35M 52.85M USD | 16.92 | $0.01 0.01 USD | |
| Manhattan Corporation Limited 32U.F | $0.004499 0.0049 USD |
+350
|
$20.36M 22.26M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.004499 0.0049 USD | $20.36M 22.26M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
-25
|
$12.57M 13.74M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.57M 13.74M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. S06.F | $0.02999 0.03 USD |
+3.57
|
$10.78M 11.78M USD | $2.21K 2.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.78M 11.78M USD | 0 | -$0.01 -0.01 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.006199 0.0067 USD |
0
|
$8.49M 9.28M USD | $150K 163.97K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $8.49M 9.28M USD | 0 | -$0.01 -0.01 USD | |
| Rockfire Resources plc P2P.F | $0.0015 0.0016 USD |
0
|
$5.38M 5.88M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $5.38M 5.88M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02999 0.03 USD |
0
|
$4.71M 5.15M USD | $11.5K 12.57K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.71M 5.15M USD | 0 | -$0.01 -0.01 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
0
|
$4.67M 5.11M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.67M 5.11M USD | 0 | $0 0 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.08999 0.1 USD |
+11.24
|
$3.67M 4.01M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $3.67M 4.01M USD | 0 | -$0.11 -0.1 USD | |
| Anglo American Platinum Limited RPHA.F | $38.1 41.65 USD |
-6.85
|
$10.08B 11.02B USD | $600 655.88 USD | $38 41.54 USD | $38.8 42.41 USD | $10.08B 11.02B USD | 15.24 | $2.5 2.73 USD | |
| Anglo American Platinum Limited RPH1.F | $6.2 6.78 USD |
-10.14
|
$9.85B 10.77B USD | $400 437.25 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9.85B 10.77B USD | 14.76 | $0.42 0.46 USD | |
| Fresnillo plc FNL.F | $7.55 8.25 USD |
-1.31
|
$5.56B 6.08B USD | $3.05K 3.33K USD | $7.43 8.12 USD | $7.73 8.45 USD | $5.56B 6.08B USD | 26.03 | $0.29 0.32 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.55 6.07 USD |
0
|
$5.12B 5.6B USD | $600 655.88 USD | $5.55 6.07 USD | $5.55 6.07 USD | $5.12B 5.6B USD | 0 | -$0.45 -0.4 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $16.4 17.93 USD |
+3.14
|
$4.17B 4.55B USD | $216 236.12 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.17B 4.55B USD | 164.00 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $5.62 6.14 USD |
-2.63
|
$3.52B 3.85B USD | $865 945.56 USD | $5.62 6.14 USD | $5.77 6.31 USD | $3.52B 3.85B USD | 0 | -$0.13 -0.1 USD | |
| Northam Platinum Holdings Limited 7JR.F | $7.4 8.09 USD |
-0.67
|
$2.92B 3.2B USD | $1K 1.09K USD | $7.15 7.82 USD | $7.45 8.14 USD | $2.92B 3.2B USD | 0 | -$0.41 -0.4 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.4 7 USD |
-3.76
|
$2.54B 2.77B USD | $400 437.25 USD | $6.2 6.78 USD | $6.4 7 USD | $2.54B 2.77B USD | 0 | -$0.3 -0.3 USD | |
| Polymetal International plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $56.56K 61.83K USD | $3.65 3.99 USD | $5.75 6.29 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $8.51 9.3 USD |
-2.46
|
$1.25B 1.37B USD | $794 867.95 USD | $8.43 9.22 USD | $8.51 9.3 USD | $1.25B 1.37B USD | 11.05 | $0.77 0.84 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $5.8 6.34 USD |
+6.42
|
$374.16M 409.01M USD | $714 780.5 USD | $5.5 6.01 USD | $5.8 6.34 USD | $374.16M 409.01M USD | 0 | -$0.26 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.11 1.22 USD |
-3.13
|
$365.75M 399.81M USD | $2.8K 3.06K USD | $1.09 1.19 USD | $1.11 1.22 USD | $365.75M 399.81M USD | 0 | -$0.01 -0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.16 4.55 USD |
-0.48
|
$307.13M 335.73M USD | $50 54.66 USD | $4.16 4.55 USD | $4.16 4.55 USD | $307.13M 335.73M USD | 0 | -$0.21 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.19 3.48 USD |
+2.74
|
$291.4M 318.54M USD | $640 699.61 USD | $3.14 3.43 USD | $3.19 3.48 USD | $291.4M 318.54M USD | 0 | -$0.1 -0.1 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.83 2 USD |
+1.21
|
$281.15M 307.33M USD | $2K 2.19K USD | $1.83 2 USD | $1.87 2.04 USD | $281.15M 307.33M USD | 0 | -$0.16 -0.1 USD | |
| Tharisa plc 7YZ.F | $0.8299 0.91 USD |
+0.61
|
$276.95M 302.74M USD | $650 710.54 USD | $0.8299 0.91 USD | $0.88 0.96 USD | $276.95M 302.74M USD | 3.31 | $0.25 0.27 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
+5.1
|
$244.05M 266.78M USD | $5.45K 5.96K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $244.05M 266.78M USD | 0 | -$0.02 -0.02 USD | |
| Sylvania Platinum Limited 31L.F | $0.81 0.89 USD |
+4.52
|
$226.83M 247.96M USD | $6.2K 6.78K USD | $0.8 0.87 USD | $0.81 0.89 USD | $226.83M 247.96M USD | 16.19 | $0.05 0.05 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.76 1.92 USD |
-4.86
|
$180.36M 197.16M USD | $137 149.76 USD | $1.75 1.91 USD | $1.76 1.92 USD | $180.36M 197.16M USD | 0 | -$0.05 -0.05 USD | |
| Gemfields Group Limited 5PH.F | $0.13 0.14 USD |
+0.8
|
$166.56M 182.08M USD | $5.92K 6.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $166.56M 182.08M USD | 0 | -$0.01 -0.01 USD | |
| AIC Mines Limited HLS.F | $0.34 0.37 USD |
-2.84
|
$166.13M 181.6M USD | $1.46K 1.59K USD | $0.34 0.37 USD | $0.34 0.37 USD | $166.13M 181.6M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.9399 1.03 USD |
-4.67
|
$124.64M 136.25M USD | $3.88K 4.24K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $124.64M 136.25M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.93 1.02 USD |
-3.32
|
$123.85M 135.38M USD | $0 0 USD | $0.93 1.02 USD | $0.9899 1.09 USD | $123.85M 135.38M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $1.8 1.97 USD |
0
|
$121.26M 132.55M USD | $2K 2.19K USD | $1.8 1.97 USD | $1.81 1.97 USD | $121.26M 132.55M USD | 0 | -$0.06 -0.06 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
0
|
$105.45M 115.27M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $105.45M 115.27M USD | 0 | -$0.06 -0.06 USD | |
| Petra Diamonds Limited FPO.F | $0.51 0.56 USD |
+1.6
|
$102.6M 112.15M USD | $450 491.91 USD | $0.5 0.55 USD | $0.51 0.56 USD | $102.6M 112.15M USD | 0 | -$0.45 -0.4 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.05 USD |
-9
|
$98.51M 107.68M USD | $1.54K 1.69K USD | $0.05 0.05 USD | $0.05 0.05 USD | $98.51M 107.68M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.02999 0.03 USD |
-5.36
|
$81.78M 89.39M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $81.78M 89.39M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.33 0.36 USD |
+15.22
|
$78.86M 86.2M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $78.86M 86.2M USD | 0 | -$0.21 -0.2 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.22 0.24 USD |
+30.99
|
$70.98M 77.59M USD | $43K 47K USD | $0.17 0.19 USD | $0.22 0.24 USD | $70.98M 77.59M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.26 0.28 USD |
+27.59
|
$69.57M 76.05M USD | $10.65K 11.64K USD | $0.2 0.22 USD | $0.27 0.29 USD | $69.57M 76.05M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $0.6199 0.68 USD |
0
|
$67.92M 74.24M USD | $1.5K 1.64K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $67.92M 74.24M USD | 0 | -$0.14 -0.1 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.1799 0.19 USD |
0
|
$64.25M 70.23M USD | $700 765.19 USD | $0.16 0.18 USD | $0.1799 0.19 USD | $64.25M 70.23M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TFE1.F | $0.92 1.01 USD |
0
|
$54.26M 59.31M USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $54.26M 59.31M USD | 0 | -$0.03 -0.03 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.23 0.25 USD |
+1.35
|
$54.23M 59.28M USD | $20.75K 22.68K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $54.23M 59.28M USD | 0 | -$0.02 -0.02 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.2899 0.31 USD |
0
|
$46.44M 50.76M USD | $2.5K 2.73K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $46.44M 50.76M USD | 0 | -$0.29 -0.3 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.2399 0.26 USD |
+24.87
|
$45.19M 49.39M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.2399 0.26 USD | $45.19M 49.39M USD | 0 | -$0.03 -0.03 USD | |
| Talisman Mining Limited RJA.F | $0.2 0.22 USD |
-3.85
|
$42.96M 46.96M USD | $250 273.28 USD | $0.2 0.22 USD | $0.2 0.22 USD | $42.96M 46.96M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.07 0.07 USD |
0
|
$40.67M 44.46M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $40.67M 44.46M USD | 0 | -$0.03 -0.03 USD | |
| Scottie Resources Corp. SR8.F | $0.1199 0.13 USD |
0
|
$38.5M 42.08M USD | $33.33K 36.44K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.5M 42.08M USD | 0 | -$0.06 -0.06 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.07 0.08 USD |
-6.99
|
$37.83M 41.35M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $37.83M 41.35M USD | 0 | -$0.03 -0.03 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.11 0.12 USD |
+18.68
|
$33.09M 36.17M USD | $1.15K 1.26K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $33.09M 36.17M USD | 0.67 | $0.16 0.17 USD | |
| Summa Silver Corp. 48X.F | $0.2999 0.33 USD |
-5.99
|
$31.22M 34.13M USD | $100K 109.31K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $31.22M 34.13M USD | 0 | -$0.02 -0.02 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
+2.44
|
$30.45M 33.28M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.45M 33.28M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.04 0.04 USD |
0
|
$30.41M 33.25M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.41M 33.25M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.13 0.14 USD |
0
|
$29.34M 32.07M USD | $33.33K 36.44K USD | $0.13 0.14 USD | $0.13 0.14 USD | $29.34M 32.07M USD | 2.16 | $0.06 0.07 USD | |
| Empress Royalty Corp. 53G.F | $0.22 0.24 USD |
0
|
$27.96M 30.56M USD | $2.91K 3.18K USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.96M 30.56M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. M8R.F | $0.34 0.38 USD |
0
|
$26.38M 28.84M USD | $1.95K 2.13K USD | $0.34 0.38 USD | $0.34 0.38 USD | $26.38M 28.84M USD | 0 | -$0.11 -0.1 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.39 0.43 USD |
0
|
$25.94M 28.35M USD | $4K 4.37K USD | $0.39 0.43 USD | $0.39 0.43 USD | $25.94M 28.35M USD | 0 | -$0.02 -0.02 USD | |
| Gem Diamonds Limited ZVW.F | $0.14 0.15 USD |
+0.35
|
$21.95M 23.99M USD | $999 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.95M 23.99M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.02 0.02 USD |
-10.26
|
$19.61M 21.43M USD | $10.5K 11.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.61M 21.43M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
0
|
$19.58M 21.4M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.58M 21.4M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.1199 0.13 USD |
0
|
$19.39M 21.2M USD | $800 874.51 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $19.39M 21.2M USD | 0 | -$0.03 -0.03 USD | |
| Max Resource Corp. M1D2.F | $0.11 0.11 USD |
0
|
$18.47M 20.19M USD | $107.8K 117.84K USD | $0.1 0.11 USD | $0.17 0.18 USD | $18.47M 20.19M USD | 0 | -$0.03 -0.03 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.16 0.17 USD |
-3.03
|
$17.95M 19.62M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $17.95M 19.62M USD | 0 | -$0.1 -0.1 USD | |
| Chakana Copper Corp. 1ZX.F | $0.05 0.05 USD |
0
|
$16.53M 18.07M USD | $6.2K 6.78K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.53M 18.07M USD | 0 | -$0.01 -0.01 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.05 0.06 USD |
0
|
$16.04M 17.53M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.04M 17.53M USD | 0 | -$0.03 -0.03 USD | |
| Tier One Silver Inc. TOV0.F | $0.08999 0.1 USD |
-18.36
|
$15.32M 16.74M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.32M 16.74M USD | 0 | -$0.03 -0.03 USD | |
| Turmalina Metals Corp. 3RI.F | $0.1199 0.13 USD |
+28.72
|
$13.78M 15.06M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.78M 15.06M USD | 0 | -$0.05 -0.05 USD | |
| Tsodilo Resources Limited TZO.F | $0.1499 0.16 USD |
0
|
$10.7M 11.7M USD | $94 102.75 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.7M 11.7M USD | 0 | -$0.02 -0.02 USD | |
| Sable Resources Ltd. 5XL.F | $0.02999 0.03 USD |
0
|
$10.65M 11.64M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.65M 11.64M USD | 0 | -$0.03 -0.03 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
+9.52
|
$10.51M 11.49M USD | $2.22K 2.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.51M 11.49M USD | 1.14 | $0.01 0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.08 0.09 USD |
0
|
$10.4M 11.37M USD | $900 983.82 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.4M 11.37M USD | 0 | -$0.04 -0.04 USD | |
| QMines Limited 81V.F | $0.04 0.04 USD |
-5.81
|
$9.68M 10.58M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.68M 10.58M USD | 0 | -$0.02 -0.02 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.04 USD |
0
|
$8.33M 9.1M USD | $12.99K 14.2K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.33M 9.1M USD | 0 | -$0.01 -0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.1799 0.2 USD |
+22.53
|
$8.1M 8.86M USD | $70K 76.52K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $8.1M 8.86M USD | 0 | -$0.55 -0.6 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Riverside Resources Inc. 5YY.F | $0.08999 0.1 USD |
0
|
$7.58M 8.29M USD | $53.5K 58.48K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.58M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| LCL Resources Limited M9K.F | $0.0015 0.0016 USD |
0
|
$7.06M 7.72M USD | $122.5K 133.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.06M 7.72M USD | 0 | -$0.02 -0.02 USD | |
| Future Metals NL 3R10.F | $0.002 0.0021 USD |
-20
|
$6.89M 7.54M USD | $4K 4.37K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.89M 7.54M USD | 0 | -$0.01 -0.01 USD | |
| Gibb River Diamonds Limited PHO.F | $0.01 0.02 USD |
+100
|
$6.52M 7.12M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.52M 7.12M USD | 0 | -$0.01 -0.01 USD | |
| Maximus Resources Limited M5F.F | $0.007499 0.0081 USD |
0
|
$6.48M 7.08M USD | $391 427.42 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $6.48M 7.08M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.02 0.03 USD |
0
|
$6.4M 7M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.4M 7M USD | 0 | -$0.01 -0.01 USD | |
| First Tellurium Corp. G1J.F | $0.05 0.06 USD |
0
|
$6.2M 6.78M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.2M 6.78M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.02 0.02 USD |
0
|
$6.13M 6.7M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.13M 6.7M USD | 0 | -$0.03 -0.03 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
+12.84
|
$6.05M 6.62M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.09 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.02 0.02 USD |
0
|
$6.03M 6.59M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.03M 6.59M USD | 0 | -$0.01 -0.01 USD | |
| URA Holdings Plc UZS.F | $0.02 0.02 USD |
0
|
$5.97M 6.52M USD | $3 3.28 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.97M 6.52M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.07 USD |
0
|
$5.36M 5.86M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}