Германия Сектор: Цикличные компании Отрасль: Жилье Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Австралия (3)
- Австрия (4)
- Бразилия (4)
- Канада (1)
- Китай (21)
- Франция (6)
- Германия (43)
- Греция (1)
- Гонконг (24)
- Индия (40)
- Индонезия (19)
- Ирландия (1)
- Израиль (5)
- Япония (12)
- Малайзия (9)
- Мексика (5)
- Новая Зеландия (2)
- Норвегия (1)
- Сингапур (18)
- Южная Африка (2)
- Испания (2)
- Суринам (2)
- Швеция (1)
- Тайвань (15)
- Таиланд (22)
- Турция (4)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Цикличные компании (43)
- {{item.name}}
- Все секторы
- Цикличные компании (43)
Жилье (43)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (101)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (67)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (55)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $220.15 240.65 USD |
+1.08
|
$63.81B 69.76B USD | $37 40.45 USD | $220.15 240.65 USD | $220.15 240.65 USD | $63.81B 69.76B USD | 24.70 | $8.91 9.74 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $187.7 205.18 USD |
+0.78
|
$47.64B 52.08B USD | $105 114.78 USD | $187.7 205.18 USD | $187.7 205.18 USD | $47.64B 52.08B USD | 44.37 | $4.23 4.62 USD | |
| InterContinental Hotels Group PLC IC1B.F | $90.5 98.93 USD |
+0.56
|
$15.08B 16.48B USD | $6 6.56 USD | $90.5 98.93 USD | $90.5 98.93 USD | $15.08B 16.48B USD | 22.29 | $4.06 4.44 USD | |
| InterContinental Hotels Group PLC IC1H.F | $92 100.57 USD |
+0.55
|
$15.08B 16.48B USD | $1 1.09 USD | $92 100.57 USD | $92 100.57 USD | $15.08B 16.48B USD | 22.71 | $4.05 4.43 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $92 100.57 USD |
0
|
$15B 16.39B USD | $0 0 USD | $91.5 100.02 USD | $92.5 101.11 USD | $15B 16.39B USD | 22.66 | $4.06 4.44 USD | |
| Hyatt Hotels Corporation 1HTA.F | $138.5 151.4 USD |
+1.17
|
$14.19B 15.51B USD | $6 6.56 USD | $138.5 151.4 USD | $138.5 151.4 USD | $14.19B 15.51B USD | 23.35 | $5.93 6.48 USD | |
| H World Group Limited CL4.F | $3.46 3.78 USD |
-3.35
|
$11.37B 12.43B USD | $126 137.74 USD | $3.46 3.78 USD | $3.6 3.94 USD | $11.37B 12.43B USD | 23.06 | $0.15 0.16 USD | |
| H World Group Limited CL4A.F | $35.8 39.13 USD |
-3.76
|
$11.32B 12.37B USD | $132 144.29 USD | $35.8 39.13 USD | $35.8 39.13 USD | $11.32B 12.37B USD | 23.86 | $1.5 1.64 USD | |
| Accor SA ACR.DE | $41.67 45.55 USD |
+0.51
|
$10.13B 11.08B USD | $1 1.09 USD | $41.67 45.55 USD | $41.67 45.55 USD | $10.13B 11.08B USD | 19.11 | $2.18 2.38 USD | |
| Accor SA ACR.F | $41.38 45.23 USD |
+0.07
|
$10.09B 11.03B USD | $50 54.66 USD | $41.38 45.23 USD | $41.38 45.23 USD | $10.09B 11.03B USD | 18.98 | $2.18 2.38 USD | |
| Accor SA ACR1.F | $8.2 8.96 USD |
0
|
$10.08B 11.02B USD | $250 273.28 USD | $8.2 8.96 USD | $8.2 8.96 USD | $10.08B 11.02B USD | 18.63 | $0.44 0.48 USD | |
| Whitbread plc WHF4.F | $36.59 40 USD |
-0.22
|
$6.68B 7.31B USD | $100 109.31 USD | $36.59 40 USD | $36.59 40 USD | $6.68B 7.31B USD | 19.56 | $1.87 2.04 USD | |
| Choice Hotels International, Inc. CZH.F | $108 118.06 USD |
+0.93
|
$5.33B 5.83B USD | $25 27.33 USD | $108 118.06 USD | $108 118.06 USD | $5.33B 5.83B USD | 25.17 | $4.29 4.69 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $64.5 70.51 USD |
-0.77
|
$5.21B 5.69B USD | $14 15.3 USD | $64.5 70.51 USD | $64.5 70.51 USD | $5.21B 5.69B USD | 24.80 | $2.6 2.84 USD | |
| Shangri-La Asia Limited SHN.F | $0.6899 0.75 USD |
-2.14
|
$2.51B 2.74B USD | $787 860.3 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.51B 2.74B USD | 13.69 | $0.05 0.05 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.47 1.61 USD |
0
|
$1.95B 2.13B USD | $4K 4.37K USD | $1.46 1.6 USD | $1.47 1.61 USD | $1.95B 2.13B USD | 0 | -$0.27 -0.2 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $4.29 4.69 USD |
+1.42
|
$1.92B 2.1B USD | $800 874.51 USD | $4.29 4.69 USD | $4.29 4.69 USD | $1.92B 2.1B USD | 14.79 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.82 8.54 USD |
-0.82
|
$1.73B 1.89B USD | $149 162.88 USD | $7.82 8.54 USD | $7.82 8.54 USD | $1.73B 1.89B USD | 14.74 | $0.53 0.58 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $18.1 19.79 USD |
-2.16
|
$1.45B 1.58B USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.45B 1.58B USD | 22.34 | $0.81 0.89 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.7299 0.8 USD |
0
|
$1.24B 1.35B USD | $1.34K 1.47K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.24B 1.35B USD | 73.00 | $0.01 0.01 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $5.28 5.77 USD |
+0.09
|
$1.02B 1.11B USD | $162 177.09 USD | $5.28 5.77 USD | $5.28 5.77 USD | $1.02B 1.11B USD | 22.00 | $0.24 0.26 USD | |
| Soho House & Co Inc. 75Z.F | $4.78 5.23 USD |
+1.27
|
$965.98M 1.06B USD | $400 437.25 USD | $4.78 5.23 USD | $4.78 5.23 USD | $965.98M 1.06B USD | 0 | -$0.7 -0.7 USD | |
| Dalata Hotel Group plc DHG.F | $4.21 4.6 USD |
-2.21
|
$944.85M 1.03B USD | $306 334.5 USD | $4.21 4.6 USD | $4.21 4.6 USD | $944.85M 1.03B USD | 10.52 | $0.4 0.44 USD | |
| Pierre et Vacances SA PV6.F | $1.52 1.66 USD |
+0.8
|
$700.61M 765.86M USD | $500 546.57 USD | $1.52 1.66 USD | $1.52 1.66 USD | $700.61M 765.86M USD | 0.029 | $51.31 56.09 USD | |
| PPHE Hotel Group Limited 32P.F | $15.9 17.38 USD |
-1.24
|
$681.99M 745.51M USD | $180 196.76 USD | $15.9 17.38 USD | $15.9 17.38 USD | $681.99M 745.51M USD | 25.64 | $0.62 0.68 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.78 3.04 USD |
-4.11
|
$282.9M 309.25M USD | $0 0 USD | $2.78 3.04 USD | $2.8 3.06 USD | $282.9M 309.25M USD | 8.17 | $0.34 0.37 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.2899 0.32 USD |
+2.82
|
$282.1M 308.38M USD | $2.92K 3.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $282.1M 308.38M USD | 0 | -$0.25 -0.2 USD | |
| Clarke Inc. CK5A.F | $12.4 13.55 USD |
0
|
$177.34M 193.86M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $177.34M 193.86M USD | 77.50 | $0.16 0.17 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.32 0.35 USD |
+7.48
|
$112.05M 122.49M USD | $1.53K 1.68K USD | $0.28 0.3 USD | $0.32 0.35 USD | $112.05M 122.49M USD | 3.95 | $0.08 0.09 USD | |
| Heeton Holdings Limited SST.F | $0.16 0.17 USD |
-0.63
|
$86.13M 94.15M USD | $7.55K 8.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $86.13M 94.15M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.17 USD |
-0.63
|
$86.13M 94.15M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $86.13M 94.15M USD | 0 | $0 0 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.2999 0.33 USD |
-7.32
|
$80.59M 88.1M USD | $580 634.02 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $80.59M 88.1M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.02 0.02 USD |
-2.38
|
$72.94M 79.74M USD | $43.68K 47.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $72.94M 79.74M USD | 0 | -$0.03 -0.03 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.23 0.26 USD |
0
|
$70.87M 77.47M USD | $1.7K 1.86K USD | $0.23 0.26 USD | $0.23 0.26 USD | $70.87M 77.47M USD | 11.69 | $0.02 0.02 USD | |
| MHP Hotel AG CDZ0.MU | $1.26 1.38 USD |
0
|
$50.65M 55.37M USD | $6.5K 7.11K USD | $1.26 1.38 USD | $1.26 1.38 USD | $50.65M 55.37M USD | 0 | -$0.02 -0.02 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
0
|
$23.16M 25.32M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.16M 25.32M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.95M 17.44M USD | $7.5K 8.2K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.95M 17.44M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2 0.22 USD |
+4.23
|
$15.82M 17.29M USD | $5.8K 6.34K USD | $0.19 0.21 USD | $0.2 0.22 USD | $15.82M 17.29M USD | 0 | -$0.01 -0.01 USD | |
| Roadside Real Estate plc 3WY.F | $0.08 0.09 USD |
+3.92
|
$15.05M 16.45M USD | $23 25.14 USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.05M 16.45M USD | 0 | -$0.06 -0.06 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.19M 13.33M USD | $39K 42.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.19M 13.33M USD | 0 | -$0.02 -0.02 USD | |
| First Hotels AB (publ) D5LA.F | $0.1 0.11 USD |
+12.01
|
$8.48M 9.27M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $8.48M 9.27M USD | 4.85 | $0.02 0.02 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8499 0.93 USD |
0
|
$0 0 USD | $95 103.85 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 7.08 | $0.12 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}