Германия Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
- Аргентина (3)
- Австралия (5)
- Австрия (2)
- Бельгия (3)
- Бразилия (9)
- Канада (10)
- Чили (1)
- Китай (54)
- Франция (2)
- Германия (42)
- Греция (1)
- Гонконг (6)
- Индия (67)
- Индонезия (3)
- Израиль (2)
- Италия (1)
- Япония (9)
- Малайзия (3)
- Мексика (1)
- Норвегия (2)
- Польша (2)
- Россия (2)
- Южная Корея (5)
- Суринам (1)
- Тайвань (5)
- Таиланд (8)
- Турция (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (36)
- Stuttgart (4)
- XETRA (2)
Материалы (42)
- {{item.name}}
- Все секторы
- Материалы (42)
Удобрения (42)
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (214)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (395)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
K+S Aktiengesellschaft SDF.DE | $13.36 14.6 USD |
-1.77
|
$2.39B 2.61B USD | $872.25K 953.49K USD | $13.29 14.53 USD | $13.6 14.87 USD | $2.39B 2.61B USD | 0 | -$0.16 -0.1 USD | |
Bee Vectoring Technologies International Inc. 1UR1.F | $0.01 0.01 USD |
-9.09
|
$2.84M 3.1M USD | $125K 136.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.84M 3.1M USD | 0 | -$0.02 -0.02 USD | |
Corteva, Inc. 2X0.SG | $51.18 55.95 USD |
-1.97
|
$35.67B 38.99B USD | $0 0 USD | $51.18 55.95 USD | $51.18 55.95 USD | $35.67B 38.99B USD | 56.24 | $0.91 0.99 USD | |
Corteva, Inc. 2X0.F | $49.52 54.13 USD |
-3.81
|
$34.51B 37.73B USD | $42 45.91 USD | $49.52 54.13 USD | $50.86 55.6 USD | $34.51B 37.73B USD | 54.41 | $0.91 0.99 USD | |
Nutrien Ltd. N7T.F | $52.34 57.21 USD |
-1.21
|
$25.89B 28.3B USD | $150 163.97 USD | $52.34 57.21 USD | $52.36 57.24 USD | $25.89B 28.3B USD | 33.33 | $1.57 1.72 USD | |
The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
CF Industries Holdings, Inc. C4F.F | $69.8 76.3 USD |
-1.68
|
$12.76B 13.95B USD | $35 38.26 USD | $69.52 75.99 USD | $70.66 77.24 USD | $12.76B 13.95B USD | 12.55 | $5.56 6.08 USD | |
The Mosaic Company 02M.F | $28.19 30.82 USD |
+1.29
|
$9.2B 10.06B USD | $3 3.28 USD | $28.19 30.82 USD | $28.19 30.82 USD | $9.2B 10.06B USD | 12.99 | $2.17 2.37 USD | |
FMC Corporation FMQ.F | $58.54 63.99 USD |
+0.48
|
$7.39B 8.08B USD | $20 21.86 USD | $58.54 63.99 USD | $58.54 63.99 USD | $7.39B 8.08B USD | 6.54 | $8.95 9.78 USD | |
Yara International ASA IU20.F | $13.6 14.87 USD |
+0.74
|
$7.14B 7.81B USD | $40 43.73 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.14B 7.81B USD | 0 | -$0.07 -0.07 USD | |
Yara International ASA IU2.F | $27.78 30.37 USD |
+0.07
|
$7.1B 7.76B USD | $203 221.91 USD | $27.5 30.06 USD | $27.78 30.37 USD | $7.1B 7.76B USD | 0 | -$0.14 -0.1 USD | |
The Scotts Miracle-Gro Company SCQA.F | $62.98 68.85 USD |
-0.13
|
$3.61B 3.94B USD | $15 16.4 USD | $62.98 68.85 USD | $62.98 68.85 USD | $3.61B 3.94B USD | 0 | -$5.74 -6.2 USD | |
K+S Aktiengesellschaft SDF1.SG | $6.6 7.21 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $6.45 7.05 USD | $6.6 7.21 USD | $2.43B 2.66B USD | 0 | -$0.08 -0.08 USD | |
K+S Aktiengesellschaft SDF.F | $13.54 14.8 USD |
-0.44
|
$2.43B 2.65B USD | $300 327.94 USD | $13.54 14.8 USD | $13.6 14.87 USD | $2.43B 2.65B USD | 0 | -$0.16 -0.1 USD | |
K+S Aktiengesellschaft SDF1.F | $6.5 7.11 USD |
-0.76
|
$2.42B 2.64B USD | $25 27.33 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.42B 2.64B USD | 0 | -$0.08 -0.08 USD | |
Tessenderlo Group NV TEZ.F | $25.05 27.38 USD |
+0.8
|
$1.59B 1.74B USD | $335 366.2 USD | $25.05 27.38 USD | $25.05 27.38 USD | $1.59B 1.74B USD | 14.39 | $1.74 1.9 USD | |
China BlueChemical Ltd. H1Q.F | $0.3099 0.34 USD |
0
|
$1.42B 1.55B USD | $19.41K 21.21K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.42B 1.55B USD | 4.40 | $0.07 0.08 USD | |
Nufarm Limited NUF.F | $3.02 3.3 USD |
-1.31
|
$1.19B 1.3B USD | $76 83.08 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.19B 1.3B USD | 16.77 | $0.18 0.2 USD | |
Sinofert Holdings Limited WCQ1.F | $0.11 0.12 USD |
+5.66
|
$872.93M 954.23M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $872.93M 954.23M USD | 11.20 | $0.01 0.01 USD | |
Bioceres Crop Solutions Corp. 0G4.F | $10.4 11.37 USD |
0
|
$640.24M 699.87M USD | $193 210.98 USD | $10.2 11.15 USD | $10.4 11.37 USD | $640.24M 699.87M USD | 32.50 | $0.32 0.35 USD | |
Grupa Azoty S.A. 5PL.F | $5.52 6.03 USD |
+6.67
|
$611.42M 668.36M USD | $12 13.12 USD | $5.52 6.03 USD | $5.52 6.03 USD | $611.42M 668.36M USD | 0 | -$6.67 -7.2 USD | |
Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.58 2.82 USD |
+0.78
|
$336.05M 367.35M USD | $200 218.63 USD | $2.58 2.82 USD | $2.58 2.82 USD | $336.05M 367.35M USD | 0 | -$2.02 -2.2 USD | |
Intrepid Potash, Inc. 58I1.F | $22.6 24.7 USD |
0
|
$305.49M 333.95M USD | $90 98.38 USD | $22.6 24.7 USD | $23 25.14 USD | $305.49M 333.95M USD | 0 | -$3.11 -3.3 USD | |
PT BISI International Tbk 4FM.SG | $0.08 0.09 USD |
-0.62
|
$292.23M 319.45M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $292.23M 319.45M USD | 8.05 | $0.01 0.01 USD | |
Itafos Inc. 82E.F | $0.9 0.98 USD |
+1.69
|
$184.6M 201.8M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $184.6M 201.8M USD | 0 | -$0.01 -0.01 USD | |
Wynnstay Group Plc 80Y.F | $4.18 4.57 USD |
0
|
$102.86M 112.44M USD | $22.7K 24.81K USD | $4.16 4.55 USD | $4.18 4.57 USD | $102.86M 112.44M USD | 11.94 | $0.35 0.38 USD | |
Biotalys NV 86C.F | $2.95 3.22 USD |
0
|
$97.11M 106.16M USD | $500 546.57 USD | $2.95 3.22 USD | $2.95 3.22 USD | $97.11M 106.16M USD | 0 | -$0.76 -0.8 USD | |
Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
Highfield Resources Limited 23H.F | $0.1799 0.2 USD |
-0.54
|
$75.6M 82.64M USD | $10 10.93 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $75.6M 82.64M USD | 0 | -$0.02 -0.02 USD | |
Origin Agritech Limited 39O1.SG | $5.65 6.18 USD |
+13.45
|
$40.59M 44.37M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $40.59M 44.37M USD | 5.04 | $1.12 1.22 USD | |
MustGrow Biologics Corp. 0C0.F | $0.68 0.74 USD |
+0.89
|
$36.92M 40.36M USD | $1.37K 1.5K USD | $0.68 0.74 USD | $0.68 0.74 USD | $36.92M 40.36M USD | 0 | -$0.01 -0.01 USD | |
China Green Agriculture, Inc. GR0A.F | $2.36 2.58 USD |
-4.07
|
$32.62M 35.65M USD | $166 181.46 USD | $2.36 2.58 USD | $2.36 2.58 USD | $32.62M 35.65M USD | 0 | -$1.12 -1.2 USD | |
Emmerson PLC 4UM.F | $0.02 0.02 USD |
0
|
$31.86M 34.82M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.86M 34.82M USD | 0 | $0 0 USD | |
Eden Research plc 9T7.F | $0.05 0.06 USD |
0
|
$28.74M 31.42M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $28.74M 31.42M USD | 0 | -$0.02 -0.02 USD | |
Amoéba S.A. A1H.F | $0.4899 0.53 USD |
-0.81
|
$24.32M 26.58M USD | $4.81K 5.25K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $24.32M 26.58M USD | 0 | -$0.29 -0.3 USD | |
Plant Health Care plc PC5.F | $0.05 0.05 USD |
+20.25
|
$23.59M 25.79M USD | $44.94K 49.13K USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.59M 25.79M USD | 0 | -$0.02 -0.02 USD | |
Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
Century Sunshine Group Holdings Limited CSI.F | $0.001 0.0010 USD |
0
|
$5.93M 6.48M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.93M 6.48M USD | 0 | -$0.01 -0.01 USD | |
Harvest Minerals Limited 7HM.F | $0.02 0.02 USD |
+17.65
|
$4.93M 5.39M USD | $46.41K 50.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
Argo Living Soils Corp. 94Y.F | $0.08999 0.1 USD |
-7.41
|
$2.34M 2.56M USD | $885 967.42 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.34M 2.56M USD | 0 | -$0.03 -0.03 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}