Германия Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (64)
- {{country.name}}
- Все страны
- Соединенные Штаты (61)
- Аргентина (3)
- Австралия (4)
- Австрия (2)
- Бразилия (8)
- Канада (3)
- Китай (77)
- Дания (1)
- Финляндия (2)
- Франция (7)
- Германия (64)
- Греция (4)
- Гонконг (25)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (5)
- Япония (36)
- Малайзия (29)
- Мексика (2)
- Нидерланды (2)
- Польша (3)
- Португалия (1)
- Сингапур (7)
- Южная Африка (1)
- Южная Корея (11)
- Суринам (2)
- Швеция (5)
- Швейцария (1)
- Тайвань (23)
- Таиланд (20)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Цикличные компании (64)
- {{item.name}}
- Все секторы
- Цикличные компании (64)
Мебель, приспособления и бытовая техника (64)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (101)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (67)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (55)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.6 1.75 USD |
-1.16
|
$34.55B 37.76B USD | $20.1K 21.97K USD | $1.6 1.75 USD | $1.6 1.75 USD | $34.55B 37.76B USD | 6.66 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.59 1.74 USD |
-1.78
|
$34.33B 37.53B USD | $409.85K 448.02K USD | $1.59 1.74 USD | $1.62 1.77 USD | $34.33B 37.53B USD | 6.62 | $0.24 0.26 USD | |
| Villeroy & Boch AG VIB3.DE | $16.95 18.53 USD |
-0.29
|
$449.58M 491.45M USD | $17.78K 19.44K USD | $16.45 17.98 USD | $17 18.58 USD | $449.58M 491.45M USD | 8.18 | $2.07 2.26 USD | |
| Tempur Sealy International, Inc. TPD.F | $48.2 52.69 USD |
0
|
$8.44B 9.23B USD | $128 139.92 USD | $48.2 52.69 USD | $48.2 52.69 USD | $8.44B 9.23B USD | 25.77 | $1.87 2.04 USD | |
| Mohawk Industries, Inc. MWK.F | $108 118.06 USD |
-0.92
|
$6.92B 7.57B USD | $60 65.59 USD | $108 118.06 USD | $108 118.06 USD | $6.92B 7.57B USD | 0 | -$6 -6.5 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $4.23 4.63 USD |
-0.05
|
$6.75B 7.38B USD | $1.06K 1.16K USD | $4.23 4.63 USD | $4.23 4.63 USD | $6.75B 7.38B USD | 14.10 | $0.3 0.33 USD | |
| SEB SA GRB.F | $113 123.52 USD |
-0.88
|
$6.15B 6.72B USD | $58 63.4 USD | $112.9 123.41 USD | $113 123.52 USD | $6.15B 6.72B USD | 16.21 | $6.97 7.62 USD | |
| SEB SA GRB0.F | $10.9 11.92 USD |
-0.91
|
$6.15B 6.72B USD | $4 4.37 USD | $10.9 11.92 USD | $10.9 11.92 USD | $6.15B 6.72B USD | 15.57 | $0.7 0.77 USD | |
| Howden Joinery Group Plc 10J.F | $10.78 11.78 USD |
-0.74
|
$5.92B 6.48B USD | $166 181.46 USD | $10.78 11.78 USD | $10.78 11.78 USD | $5.92B 6.48B USD | 19.96 | $0.54 0.59 USD | |
| De'Longhi S.p.A. DLN.F | $30.34 33.17 USD |
+0.13
|
$4.62B 5.05B USD | $4 4.37 USD | $30.34 33.17 USD | $30.52 33.36 USD | $4.62B 5.05B USD | 17.53 | $1.73 1.89 USD | |
| Whirlpool Corporation WHR.F | $82.68 90.38 USD |
-0.93
|
$4.52B 4.94B USD | $15 16.4 USD | $82.68 90.38 USD | $82.92 90.64 USD | $4.52B 4.94B USD | 12.35 | $6.69 7.31 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $22.2 24.27 USD |
+1.83
|
$3.35B 3.67B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.35B 3.67B USD | 13.96 | $1.59 1.74 USD | |
| Man Wah Holdings Limited AAM.F | $0.79 0.86 USD |
-1.86
|
$3.18B 3.48B USD | $400 437.25 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.18B 3.48B USD | 11.28 | $0.07 0.08 USD | |
| Patrick Industries, Inc. PK2.F | $103 112.59 USD |
+0.98
|
$2.35B 2.57B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $2.35B 2.57B USD | 16.61 | $6.2 6.78 USD | |
| AB Electrolux (publ) ELXA.F | $16.7 18.26 USD |
-0.6
|
$2.34B 2.56B USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.34B 2.56B USD | 0 | -$3.73 -4.07 USD | |
| AB Electrolux (publ) ELXC.F | $8.67 9.48 USD |
-0.85
|
$2.34B 2.56B USD | $300 327.94 USD | $8.67 9.48 USD | $8.67 9.48 USD | $2.34B 2.56B USD | 0 | -$1.87 -2.04 USD | |
| Breville Group Limited HDE.F | $15.6 17.05 USD |
+1.96
|
$2.3B 2.51B USD | $4 4.37 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.3B 2.51B USD | 31.83 | $0.49 0.54 USD | |
| MillerKnoll, Inc. MHR.F | $25.2 27.55 USD |
-3.82
|
$1.81B 1.97B USD | $30 32.79 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.81B 1.97B USD | 28.63 | $0.88 0.96 USD | |
| Richelieu Hardware Ltd. 3R2.F | $26.4 28.86 USD |
0
|
$1.49B 1.63B USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.49B 1.63B USD | 21.11 | $1.25 1.37 USD | |
| Leggett & Platt, Incorporated LP1.F | $10.86 11.87 USD |
-2.64
|
$1.46B 1.59B USD | $150 163.97 USD | $10.86 11.87 USD | $10.86 11.87 USD | $1.46B 1.59B USD | 0 | -$1.07 -1.1 USD | |
| La-Z-Boy Incorporated LAZ.F | $32.6 35.64 USD |
-1.21
|
$1.39B 1.52B USD | $37 40.45 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.39B 1.52B USD | 13.14 | $2.48 2.71 USD | |
| American Woodmark Corporation AHQ.F | $87 95.1 USD |
-1.14
|
$1.38B 1.51B USD | $160 174.9 USD | $87 95.1 USD | $87 95.1 USD | $1.38B 1.51B USD | 13.02 | $6.68 7.3 USD | |
| Fujitsu General Limited 29F.SG | $12.7 13.88 USD |
-0.78
|
$1.36B 1.49B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.36B 1.49B USD | 74.70 | $0.17 0.19 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $8.77K 9.58K USD | $34.25 37.44 USD | $40 43.73 USD | $1.03B 1.13B USD | 0 | -$10.8 -11.8 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.17 0.18 USD |
-6.18
|
$584.01M 638.41M USD | $1.17K 1.27K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $584.01M 638.41M USD | 16.69 | $0.01 0.01 USD | |
| Roche Bobois S.A. 5RO.F | $48.3 52.8 USD |
-0.21
|
$486.84M 532.19M USD | $100 109.31 USD | $48.3 52.8 USD | $48.3 52.8 USD | $486.84M 532.19M USD | 15.58 | $3.1 3.39 USD | |
| Villeroy & Boch AG VIB3.F | $16.9 18.47 USD |
-0.88
|
$446.94M 488.56M USD | $97 106.03 USD | $16.9 18.47 USD | $16.9 18.47 USD | $446.94M 488.56M USD | 8.16 | $2.07 2.26 USD | |
| Sleep Number Corporation SL2.F | $14.2 15.52 USD |
-2.07
|
$317.04M 346.56M USD | $600 655.88 USD | $14.2 15.52 USD | $14.2 15.52 USD | $317.04M 346.56M USD | 0 | -$1.4 -1.5 USD | |
| DFS Furniture plc DF0.F | $1.29 1.41 USD |
-4.44
|
$306.72M 335.29M USD | $946 1.03K USD | $1.29 1.41 USD | $1.34 1.46 USD | $306.72M 335.29M USD | 14.33 | $0.09 0.1 USD | |
| Victoria PLC 3CV.F | $2.42 2.65 USD |
+2.54
|
$301.58M 329.67M USD | $300 327.94 USD | $2.34 2.56 USD | $2.5 2.73 USD | $301.58M 329.67M USD | 0 | -$1.63 -1.7 USD | |
| iRobot Corporation I8R.F | $9.45 10.33 USD |
-4.26
|
$276.52M 302.28M USD | $500 546.57 USD | $9.45 10.33 USD | $10.15 11.1 USD | $276.52M 302.28M USD | 0 | -$7.14 -7.8 USD | |
| Nobia AB (publ) NI8.F | $0.3699 0.41 USD |
-3.02
|
$264.81M 289.47M USD | $3.44K 3.76K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $264.81M 289.47M USD | 0 | -$0.01 -0.01 USD | |
| Westwing Group SE WEW.F | $8.42 9.2 USD |
0
|
$169.26M 185.03M USD | $8 8.75 USD | $8.42 9.2 USD | $8.42 9.2 USD | $169.26M 185.03M USD | 0 | -$0.75 -0.8 USD | |
| Westwing Group SE WEW.DE | $8.26 9.03 USD |
-3.05
|
$166.05M 181.51M USD | $4.02K 4.4K USD | $8.26 9.03 USD | $8.52 9.31 USD | $166.05M 181.51M USD | 0 | -$0.75 -0.8 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Amica S.A. 9R1.F | $18.12 19.81 USD |
+2.03
|
$144.99M 158.49M USD | $187 204.42 USD | $18.12 19.81 USD | $18.12 19.81 USD | $144.99M 158.49M USD | 0 | -$0.15 -0.1 USD | |
| Ultimate Products Plc 3DJ.F | $1.6 1.75 USD |
-2.44
|
$144.23M 157.67M USD | $500 546.57 USD | $1.6 1.75 USD | $1.64 1.79 USD | $144.23M 157.67M USD | 10.00 | $0.16 0.17 USD | |
| Dorel Industries Inc. DO4C.F | $3.94 4.31 USD |
0
|
$136.24M 148.93M USD | $40 43.73 USD | $3.94 4.31 USD | $3.94 4.31 USD | $136.24M 148.93M USD | 0 | -$1.37 -1.4 USD | |
| Dorel Industries Inc. DO4B.F | $4.16 4.55 USD |
0
|
$136.24M 148.93M USD | $133 145.39 USD | $4.16 4.55 USD | $4.16 4.55 USD | $136.24M 148.93M USD | 0 | -$1.37 -1.4 USD | |
| Westag AG WUG3.F | $28.4 31.05 USD |
0
|
$131.25M 143.47M USD | $1.28K 1.4K USD | $28.4 31.05 USD | $28.4 31.05 USD | $131.25M 143.47M USD | 47.33 | $0.6 0.66 USD | |
| Westag AG WUG.F | $31.8 34.76 USD |
0
|
$131.25M 143.47M USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $131.25M 143.47M USD | 52.99 | $0.6 0.66 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $5.08 5.55 USD |
0
|
$127.38M 139.24M USD | $100 109.31 USD | $5.08 5.55 USD | $5.08 5.55 USD | $127.38M 139.24M USD | 6.27 | $0.81 0.89 USD | |
| Orthex Oyj 4QU.F | $6.66 7.28 USD |
0
|
$120.76M 132.01M USD | $79 86.36 USD | $6.62 7.24 USD | $6.7 7.32 USD | $120.76M 132.01M USD | 17.07 | $0.39 0.43 USD | |
| Elica S.p.A. 7L4.F | $1.85 2.02 USD |
+1.93
|
$120.3M 131.5M USD | $450 491.91 USD | $1.85 2.02 USD | $1.85 2.02 USD | $120.3M 131.5M USD | 11.53 | $0.16 0.17 USD | |
| Kewaunee Scientific Corporation KEW.SG | $38.2 41.76 USD |
-6.37
|
$109.83M 120.06M USD | $0 0 USD | $37.4 40.88 USD | $38.2 41.76 USD | $109.83M 120.06M USD | 13.94 | $2.74 3 USD | |
| Sanderson Design Group plc 5H7.F | $1.18 1.29 USD |
-4.07
|
$84.61M 92.49M USD | $1.55K 1.69K USD | $1.18 1.29 USD | $1.2 1.31 USD | $84.61M 92.49M USD | 9.07 | $0.13 0.14 USD | |
| Samson Holding Ltd. S9K.F | $0.01 0.02 USD |
+3.7
|
$58.81M 64.28M USD | $4K 4.37K USD | $0.01 0.02 USD | $0.01 0.02 USD | $58.81M 64.28M USD | 0 | $0 0 USD | |
| Embellence Group AB (publ) 9P7.F | $2.57 2.81 USD |
0
|
$58.21M 63.63M USD | $2K 2.19K USD | $2.51 2.74 USD | $2.57 2.81 USD | $58.21M 63.63M USD | 16.06 | $0.16 0.17 USD | |
| Likewise Group Plc 7RL.SG | $0.17 0.19 USD |
-3.33
|
$45.71M 49.97M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $45.71M 49.97M USD | 0 | -$0.01 -0.01 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.22 0.24 USD |
+2.83
|
$36.57M 39.97M USD | $2.32K 2.54K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $36.57M 39.97M USD | 0 | -$0.03 -0.03 USD | |
| Vilniaus Baldai AB UE3.MU | $8.95 9.78 USD |
0
|
$34.98M 38.23M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $34.98M 38.23M USD | 3.36 | $2.66 2.91 USD | |
| Belysse Group NV BDB.F | $0.8599 0.94 USD |
+1.78
|
$32.19M 35.19M USD | $1.99K 2.18K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $32.19M 35.19M USD | 0 | -$0.31 -0.3 USD | |
| A.S. Création Tapeten AG ACWN.DE | $10.3 11.26 USD |
+0.98
|
$28.39M 31.03M USD | $1.3K 1.42K USD | $10.2 11.15 USD | $10.3 11.26 USD | $28.39M 31.03M USD | 0 | -$0.51 -0.5 USD | |
| A.S. Création Tapeten AG ACWN.F | $10 10.93 USD |
-0.99
|
$27.84M 30.43M USD | $50 54.66 USD | $10 10.93 USD | $10.1 11.04 USD | $27.84M 30.43M USD | 0 | -$0.51 -0.5 USD | |
| Miliboo Société anonyme 7X2.F | $1.85 2.02 USD |
-0.27
|
$13.92M 15.22M USD | $2.46K 2.69K USD | $1.85 2.02 USD | $1.85 2.02 USD | $13.92M 15.22M USD | 7.40 | $0.25 0.27 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
-9.14
|
$6.65M 7.27M USD | $23.2K 25.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.65M 7.27M USD | 0 | -$0.01 -0.01 USD | |
| ILLA S.P.A. 9WT.F | $0.0001 0.00010 USD |
0
|
$94.84K 103.67K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $94.84K 103.67K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}