Новая Зеландия Биржа: NZSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (269)
- {{country.name}}
- Все страны
- Новая Зеландия (269)
NZSE (269)
- {{item.name}}
- Все биржи
- NZSE (269)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Транспортные средства для отдыха (1)
- Текстильное производство (1)
- Производство одежды (1)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Жилье (2)
- Курорты и казино (1)
- Управление активами (4)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (1)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (5)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Фермерские продукты (7)
- Фасованные продукты (5)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Развлечения (2)
- Разведка и добыча нефти и газа (1)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (1)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (3)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (3)
- Комплексные грузоперевозки и логистика (3)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Научные и технические приборы (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $29.49 18.2 USD |
+1.06
|
$102.3B 63.13B USD | $11.45K 7.07K USD | $29.3 18.08 USD | $29.49 18.2 USD | $102.3B 63.13B USD | 15.04 | $1.96 1.21 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $30.94 19.09 USD |
+2.52
|
$92.88B 57.32B USD | $35.67K 22.01K USD | $30.23 18.65 USD | $30.95 19.1 USD | $92.88B 57.32B USD | 12.52 | $2.47 1.52 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $28.36 17.5 USD |
-1.7
|
$16.85B 10.4B USD | $223.84K 138.13K USD | $28.36 17.5 USD | $29.12 17.97 USD | $16.85B 10.4B USD | 63.02 | $0.45 0.28 USD | |
| Meridian Energy Limited MEL.NZ | $6.19 3.82 USD |
-0.16
|
$16.05B 9.9B USD | $879.84K 542.95K USD | $6.11 3.77 USD | $6.19 3.82 USD | $16.05B 9.9B USD | 206.33 | $0.03 0.02 USD | |
| Auckland International Airport Limited AIA.NZ | $7.42 4.58 USD |
-0.67
|
$11.06B 6.82B USD | $1.14M 705K USD | $7.4 4.57 USD | $7.5 4.63 USD | $11.06B 6.82B USD | 67.45 | $0.11 0.07 USD | |
| Infratil Limited IFT.NZ | $10.7 6.6 USD |
-4.89
|
$9.37B 5.78B USD | $1.77M 1.09M USD | $10.65 6.57 USD | $10.84 6.69 USD | $9.37B 5.78B USD | 24.88 | $0.43 0.27 USD | |
| Mercury NZ Limited MCY.NZ | $6.55 4.04 USD |
+1.95
|
$9.13B 5.63B USD | $873.43K 538.99K USD | $6.42 3.96 USD | $6.55 4.04 USD | $9.13B 5.63B USD | 218.33 | $0.03 0.02 USD | |
| Spark New Zealand Limited SPK.NZ | $4.2 2.59 USD |
-0.71
|
$7.62B 4.7B USD | $1.66M 1.02M USD | $4.18 2.58 USD | $4.29 2.64 USD | $7.62B 4.7B USD | 17.50 | $0.24 0.15 USD | |
| Contact Energy Limited CEN.NZ | $8.8 5.43 USD |
-0.34
|
$6.97B 4.3B USD | $453.21K 279.67K USD | $8.8 5.43 USD | $8.9 5.49 USD | $6.97B 4.3B USD | 23.78 | $0.37 0.23 USD | |
| EBOS Group Limited EBO.NZ | $35 21.6 USD |
-0.48
|
$6.8B 4.19B USD | $216.39K 133.53K USD | $34.65 21.38 USD | $35.17 21.7 USD | $6.8B 4.19B USD | 23.80 | $1.47 0.91 USD | |
| Mainfreight Limited MFT.NZ | $66.56 41.07 USD |
-0.51
|
$6.74B 4.16B USD | $97.44K 60.13K USD | $66 40.73 USD | $66.9 41.28 USD | $6.74B 4.16B USD | 15.73 | $4.23 2.61 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $3.12 1.93 USD |
+1.96
|
$6.02B 3.71B USD | $391.91K 241.84K USD | $3.07 1.89 USD | $3.12 1.93 USD | $6.02B 3.71B USD | 5.03 | $0.62 0.38 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.39 4.56 USD |
+2.35
|
$5.34B 3.3B USD | $561.23K 346.33K USD | $7.12 4.39 USD | $7.39 4.56 USD | $5.34B 3.3B USD | 32.13 | $0.23 0.14 USD | |
| Vector Limited VCT.NZ | $3.68 2.27 USD |
+0.55
|
$3.68B 2.27B USD | $202.47K 124.95K USD | $3.63 2.24 USD | $3.68 2.27 USD | $3.68B 2.27B USD | 61.33 | $0.06 0.04 USD | |
| Port of Tauranga Limited POT.NZ | $4.99 3.08 USD |
+2.89
|
$3.39B 2.09B USD | $115.23K 71.11K USD | $4.83 2.98 USD | $4.99 3.08 USD | $3.39B 2.09B USD | 33.26 | $0.15 0.09 USD | |
| Chorus Limited CNU.NZ | $7.32 4.51 USD |
+0.69
|
$3.17B 1.96B USD | $109.32K 67.46K USD | $7.25 4.47 USD | $7.32 4.52 USD | $3.17B 1.96B USD | 365.75 | $0.02 0.01 USD | |
| Goodman Property Trust GMT.NZ | $2.21 1.36 USD |
+0.91
|
$3.1B 1.91B USD | $219.66K 135.55K USD | $2.2 1.35 USD | $2.22 1.37 USD | $3.1B 1.91B USD | 0 | -$0.1 -0.06 USD | |
| Bankers Ord BIT.NZ | $2.4 1.48 USD |
+0.84
|
$2.85B 1.76B USD | $16.84K 10.39K USD | $2.37 1.46 USD | $2.4 1.48 USD | $2.85B 1.76B USD | 24.00 | $0.1 0.06 USD | |
| Ryman Healthcare Limited RYM.NZ | $3.93 2.43 USD |
-1.75
|
$2.75B 1.7B USD | $638.31K 393.9K USD | $3.91 2.41 USD | $4 2.47 USD | $2.75B 1.7B USD | 9.82 | $0.4 0.25 USD | |
| Genesis Energy Limited GNE.NZ | $2.29 1.41 USD |
+0.66
|
$2.46B 1.52B USD | $195.71K 120.77K USD | $2.26 1.39 USD | $2.3 1.42 USD | $2.46B 1.52B USD | 28.56 | $0.08 0.05 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.09 6.23 USD |
+1.92
|
$2.38B 1.47B USD | $150.29K 92.74K USD | $9.86 6.08 USD | $10.09 6.23 USD | $2.38B 1.47B USD | 5.39 | $1.87 1.15 USD | |
| Fletcher Building Limited FBU.NZ | $2.91 1.8 USD |
-2.68
|
$2.28B 1.41B USD | $789.55K 487.23K USD | $2.9 1.79 USD | $3 1.85 USD | $2.28B 1.41B USD | 145.50 | $0.02 0.01 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.18 0.73 USD |
0
|
$2.05B 1.26B USD | $550.01K 339.4K USD | $1.18 0.73 USD | $1.18 0.73 USD | $2.05B 1.26B USD | 29.50 | $0.04 0.02 USD | |
| Air New Zealand Limited AIR.NZ | $0.54 0.33 USD |
0
|
$1.82B 1.12B USD | $501.74K 309.62K USD | $0.54 0.33 USD | $0.55 0.34 USD | $1.82B 1.12B USD | 4.50 | $0.12 0.07 USD | |
| Freightways Group Limited FRW.NZ | $8.11 5 USD |
+0.75
|
$1.45B 894.39M USD | $61.77K 38.12K USD | $8.04 4.96 USD | $8.15 5.03 USD | $1.45B 894.39M USD | 19.30 | $0.42 0.26 USD | |
| Manawa Energy Limited MNW.NZ | $4.24 2.62 USD |
-4.5
|
$1.39B 857.51M USD | $53.52K 33.03K USD | $4.24 2.62 USD | $4.41 2.72 USD | $1.39B 857.51M USD | 60.57 | $0.07 0.04 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.76 1.09 USD |
+1.73
|
$1.34B 825.65M USD | $895.91K 552.86K USD | $1.73 1.07 USD | $1.77 1.09 USD | $1.34B 825.65M USD | 176.00 | $0.01 0.006 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8399 0.52 USD |
0
|
$1.33B 820.3M USD | $3.47M 2.14M USD | $0.8299 0.51 USD | $0.8499 0.52 USD | $1.33B 820.3M USD | 0 | -$0.14 -0.08 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.94 1.2 USD |
-0.51
|
$1.31B 807.83M USD | $130.26K 80.38K USD | $1.94 1.19 USD | $1.97 1.22 USD | $1.31B 807.83M USD | 0 | -$0.35 -0.2 USD | |
| Property For Industry Limited PFI.NZ | $2.17 1.34 USD |
+1.4
|
$1.09B 672.49M USD | $47.62K 29.38K USD | $2.14 1.32 USD | $2.17 1.34 USD | $1.09B 672.49M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $7.5 4.63 USD |
+1.76
|
$985.57M 608.19M USD | $799 493.06 USD | $7.25 4.47 USD | $7.5 4.63 USD | $985.57M 608.19M USD | 16.30 | $0.46 0.28 USD | |
| Gentrack Group Limited GTK.NZ | $9.5 5.86 USD |
+0.64
|
$979.78M 604.62M USD | $389.94K 240.63K USD | $9.4 5.8 USD | $9.55 5.89 USD | $979.78M 604.62M USD | 95.00 | $0.1 0.06 USD | |
| Briscoe Group Limited BGP.NZ | $4.35 2.68 USD |
0
|
$969.14M 598.05M USD | $29.39K 18.14K USD | $4.31 2.66 USD | $4.36 2.69 USD | $969.14M 598.05M USD | 11.44 | $0.38 0.23 USD | |
| Argosy Property Limited ARG.NZ | $1.12 0.69 USD |
+4.67
|
$948.83M 585.52M USD | $322.17K 198.81K USD | $1.08 0.66 USD | $1.12 0.69 USD | $948.83M 585.52M USD | 0 | -$0.13 -0.08 USD | |
| Skellerup Holdings Limited SKL.NZ | $3.93 2.43 USD |
+1.55
|
$770.56M 475.51M USD | $76.09K 46.95K USD | $3.88 2.39 USD | $3.93 2.43 USD | $770.56M 475.51M USD | 15.72 | $0.25 0.15 USD | |
| Heartland Group Holdings Limited HGH.NZ | $1.02 0.63 USD |
+2
|
$767.4M 473.56M USD | $574.39K 354.45K USD | $1.01 0.62 USD | $1.03 0.64 USD | $767.4M 473.56M USD | 8.50 | $0.12 0.07 USD | |
| Arvida Group Limited ARV.NZ | $1 0.62 USD |
+4.17
|
$730.99M 451.09M USD | $72.88K 44.98K USD | $0.9699 0.6 USD | $1 0.62 USD | $730.99M 451.09M USD | 9.09 | $0.11 0.07 USD | |
| Stride Property Group SPG.NZ | $1.22 0.75 USD |
-5.43
|
$721.16M 445.02M USD | $186.57K 115.13K USD | $1.21 0.75 USD | $1.27 0.78 USD | $721.16M 445.02M USD | 0 | -$0.21 -0.1 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.56 0.96 USD |
+0.65
|
$590.86M 364.62M USD | $291.53K 179.9K USD | $1.54 0.95 USD | $1.56 0.96 USD | $590.86M 364.62M USD | 22.28 | $0.07 0.04 USD | |
| Winton Land Limited WIN.NZ | $1.97 1.22 USD |
+0.51
|
$584.33M 360.59M USD | $71 43.81 USD | $1.97 1.22 USD | $1.97 1.22 USD | $584.33M 360.59M USD | 15.15 | $0.13 0.08 USD | |
| Scales Corporation Limited SCL.NZ | $3.39 2.09 USD |
+0.59
|
$485.1M 299.35M USD | $179.11K 110.52K USD | $3.37 2.08 USD | $3.39 2.09 USD | $485.1M 299.35M USD | 84.75 | $0.04 0.02 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.35 1.45 USD |
0
|
$469.9M 289.97M USD | $27.16K 16.76K USD | $2.35 1.45 USD | $2.38 1.47 USD | $469.9M 289.97M USD | 29.37 | $0.08 0.05 USD | |
| Vista Group International Limited VGL.NZ | $1.8 1.11 USD |
-1.1
|
$432.57M 266.94M USD | $48.28K 29.79K USD | $1.75 1.08 USD | $1.8 1.11 USD | $432.57M 266.94M USD | 0 | -$0.06 -0.03 USD | |
| The Warehouse Group Limited WHS.NZ | $1.22 0.75 USD |
-0.81
|
$426.62M 263.26M USD | $129.85K 80.13K USD | $1.2 0.74 USD | $1.23 0.76 USD | $426.62M 263.26M USD | 9.38 | $0.13 0.08 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.38 2.09 USD |
0
|
$421.69M 260.22M USD | $29.32K 18.09K USD | $3.36 2.07 USD | $3.39 2.09 USD | $421.69M 260.22M USD | 26.00 | $0.13 0.08 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5699 0.35 USD |
-1.72
|
$420.01M 259.19M USD | $459.91K 283.81K USD | $0.5699 0.35 USD | $0.5899 0.36 USD | $420.01M 259.19M USD | 28.50 | $0.02 0.01 USD | |
| Serko Limited SKO.NZ | $3.33 2.05 USD |
-1.77
|
$413.06M 254.89M USD | $6.07K 3.74K USD | $3.32 2.05 USD | $3.39 2.09 USD | $413.06M 254.89M USD | 0 | -$0.26 -0.1 USD | |
| Kingfish Limited KFL.NZ | $1.24 0.77 USD |
+0.81
|
$409.46M 252.68M USD | $172.49K 106.44K USD | $1.23 0.76 USD | $1.25 0.77 USD | $409.46M 252.68M USD | 0 | -$0.06 -0.03 USD | |
| Tourism Holdings Limited THL.NZ | $1.83 1.13 USD |
-1.08
|
$403.71M 249.13M USD | $220.67K 136.17K USD | $1.82 1.12 USD | $1.88 1.16 USD | $403.71M 249.13M USD | 6.31 | $0.29 0.18 USD | |
| Fonterra Shareholders Fund FSF.NZ | $3.7 2.28 USD |
0
|
$397.42M 245.25M USD | $137.38K 84.78K USD | $3.65 2.25 USD | $3.75 2.31 USD | $397.42M 245.25M USD | 0 | $0 0 USD | |
| Investore Property Limited IPL.NZ | $1.02 0.63 USD |
-2.86
|
$392.51M 242.22M USD | $150.71K 93K USD | $1.02 0.63 USD | $1.05 0.65 USD | $392.51M 242.22M USD | 0 | -$0.18 -0.1 USD | |
| SKY Network Television Limited SKT.NZ | $2.59 1.6 USD |
-1.52
|
$371.41M 229.2M USD | $148.69K 91.76K USD | $2.59 1.6 USD | $2.63 1.62 USD | $371.41M 229.2M USD | 6.99 | $0.37 0.23 USD | |
| Sanford Limited SAN.NZ | $3.95 2.44 USD |
0
|
$369.83M 228.22M USD | $15.26K 9.41K USD | $3.91 2.41 USD | $3.95 2.44 USD | $369.83M 228.22M USD | 35.90 | $0.11 0.07 USD | |
| Turners Automotive Group Limited TRA.NZ | $4.22 2.6 USD |
+2.93
|
$369.32M 227.9M USD | $70.17K 43.3K USD | $4.16 2.57 USD | $4.35 2.68 USD | $369.32M 227.9M USD | 10.82 | $0.39 0.24 USD | |
| NZX Limited NZX.NZ | $1.1 0.68 USD |
-0.9
|
$360.22M 222.29M USD | $15.49K 9.56K USD | $1.1 0.68 USD | $1.12 0.69 USD | $360.22M 222.29M USD | 27.50 | $0.04 0.02 USD | |
| KMD Brands Limited KMD.NZ | $0.46 0.28 USD |
+5.81
|
$323.81M 199.82M USD | $433.22K 267.33K USD | $0.4299 0.26 USD | $0.46 0.28 USD | $323.81M 199.82M USD | 22.75 | $0.02 0.01 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $5.39 3.33 USD |
-0.19
|
$322.1M 198.77M USD | $12.88K 7.95K USD | $5.39 3.33 USD | $5.5 3.39 USD | $322.1M 198.77M USD | 9.98 | $0.54 0.33 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.9 1.79 USD |
+1.75
|
$304.11M 187.67M USD | $33.84K 20.88K USD | $2.85 1.76 USD | $2.94 1.81 USD | $304.11M 187.67M USD | 29.00 | $0.1 0.06 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.28 0.79 USD |
+0.79
|
$303.81M 187.48M USD | $49.53K 30.57K USD | $1.26 0.78 USD | $1.28 0.79 USD | $303.81M 187.48M USD | 42.50 | $0.03 0.02 USD | |
| Tower Limited TWR.NZ | $0.8 0.49 USD |
0
|
$303.59M 187.34M USD | $211.17K 130.31K USD | $0.8 0.49 USD | $0.8 0.49 USD | $303.59M 187.34M USD | 80.00 | $0.01 0.006 USD | |
| Marlin Global Limited MLN.NZ | $1.04 0.64 USD |
+1.96
|
$214.93M 132.63M USD | $85.57K 52.81K USD | $1.02 0.63 USD | $1.04 0.64 USD | $214.93M 132.63M USD | 8.66 | $0.12 0.07 USD | |
| Rakon Limited RAK.NZ | $0.92 0.57 USD |
+4.55
|
$211.42M 130.47M USD | $26.34K 16.25K USD | $0.8699 0.54 USD | $0.92 0.57 USD | $211.42M 130.47M USD | 9.19 | $0.1 0.06 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.6999 0.43 USD |
0
|
$203.55M 125.61M USD | $18.69K 11.53K USD | $0.6999 0.43 USD | $0.7299 0.45 USD | $203.55M 125.61M USD | 14.00 | $0.05 0.03 USD | |
| Michael Hill International Limited MHJ.NZ | $0.52 0.32 USD |
-5.45
|
$201.69M 124.46M USD | $185.53K 114.49K USD | $0.51 0.31 USD | $0.55 0.34 USD | $201.69M 124.46M USD | 13.00 | $0.04 0.02 USD | |
| Barramundi Limited BRM.NZ | $0.7299 0.45 USD |
+2.82
|
$201.45M 124.31M USD | $173.63K 107.15K USD | $0.7099 0.44 USD | $0.7299 0.45 USD | $201.45M 124.31M USD | 5.21 | $0.14 0.09 USD | |
| Scott Technology Limited SCT.NZ | $2.31 1.43 USD |
-1.7
|
$191.16M 117.97M USD | $947 584.39 USD | $2.31 1.43 USD | $2.32 1.43 USD | $191.16M 117.97M USD | 12.15 | $0.19 0.12 USD | |
| EROAD Limited ERD.NZ | $0.9 0.56 USD |
+3.45
|
$166.34M 102.65M USD | $10.35K 6.38K USD | $0.8699 0.54 USD | $0.9 0.56 USD | $166.34M 102.65M USD | 0 | -$0.04 -0.02 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.9899 0.61 USD |
0
|
$165.71M 102.26M USD | $15.05K 9.29K USD | $0.9899 0.61 USD | $1 0.62 USD | $165.71M 102.26M USD | 16.50 | $0.06 0.04 USD | |
| NZME Limited NZM.NZ | $0.8199 0.51 USD |
-1.2
|
$153.08M 94.46M USD | $1.62K 1K USD | $0.8199 0.51 USD | $0.8199 0.51 USD | $153.08M 94.46M USD | 11.71 | $0.07 0.04 USD | |
| Green Cross Health Limited GXH.NZ | $1 0.62 USD |
-1.96
|
$146.33M 90.3M USD | $3.36K 2.08K USD | $1.02 0.63 USD | $1.02 0.63 USD | $146.33M 90.3M USD | 16.66 | $0.06 0.04 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.26 0.16 USD |
0
|
$137.24M 84.69M USD | $39.69K 24.49K USD | $0.25 0.15 USD | $0.26 0.16 USD | $137.24M 84.69M USD | 5.09 | $0.05 0.03 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.9 0.56 USD |
+1.12
|
$125.84M 77.65M USD | $361.35K 222.99K USD | $0.9 0.56 USD | $0.91 0.56 USD | $125.84M 77.65M USD | 9.99 | $0.09 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $1.63 1.01 USD |
-1.21
|
$124.55M 76.86M USD | $5.94K 3.66K USD | $1.63 1.01 USD | $1.65 1.02 USD | $124.55M 76.86M USD | 7.08 | $0.23 0.14 USD | |
| Comvita Limited CVT.NZ | $1.75 1.08 USD |
+2.94
|
$122.89M 75.84M USD | $12.54K 7.74K USD | $1.7 1.05 USD | $1.75 1.08 USD | $122.89M 75.84M USD | 35.00 | $0.05 0.03 USD | |
| Synlait Milk Limited SML.NZ | $0.4699 0.29 USD |
0
|
$102.73M 63.4M USD | $44.06K 27.19K USD | $0.4699 0.29 USD | $0.5 0.31 USD | $102.73M 63.4M USD | 0 | -$0.41 -0.2 USD | |
| Smartshares Aus Mid Cap MZY.NZ | $10.24 6.32 USD |
+0.84
|
$99.41M 61.34M USD | $74.83K 46.17K USD | $10.1 6.23 USD | $10.25 6.32 USD | $99.41M 61.34M USD | 15.44 | $0.66 0.41 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.4099 0.25 USD |
-3.57
|
$92.97M 57.37M USD | $14.09K 8.7K USD | $0.4099 0.25 USD | $0.4099 0.25 USD | $92.97M 57.37M USD | 6.75 | $0.06 0.04 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.16 0.1 USD |
0
|
$86.42M 53.33M USD | $14 8.64 USD | $0.16 0.1 USD | $0.16 0.1 USD | $86.42M 53.33M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
-6.86
|
$82.75M 51.06M USD | $389.11K 240.12K USD | $0.1 0.06 USD | $0.1 0.06 USD | $82.75M 51.06M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.NZ | $0.4699 0.29 USD |
+3.3
|
$75.21M 46.41M USD | $53.88K 33.25K USD | $0.46 0.28 USD | $0.4699 0.29 USD | $75.21M 46.41M USD | 0 | -$0.1 -0.06 USD | |
| Asset Plus Limited APL.NZ | $0.2099 0.13 USD |
0
|
$74.36M 45.89M USD | $99.17K 61.19K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $74.36M 45.89M USD | 0 | -$0.04 -0.02 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.39 0.24 USD |
-2.5
|
$51.05M 31.5M USD | $4.09K 2.53K USD | $0.39 0.24 USD | $0.4 0.25 USD | $51.05M 31.5M USD | 0 | -$0.12 -0.07 USD | |
| NZ Windfarms Limited NWF.NZ | $0.1199 0.07 USD |
-1.68
|
$43.3M 26.72M USD | $15.32K 9.45K USD | $0.1199 0.07 USD | $0.1199 0.07 USD | $43.3M 26.72M USD | 0 | -$0.03 -0.01 USD | |
| PaySauce Limited PYS.NZ | $0.26 0.16 USD |
-1.89
|
$37.45M 23.11M USD | $111 68.5 USD | $0.26 0.16 USD | $0.26 0.16 USD | $37.45M 23.11M USD | 0 | $0 0 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.8 0.49 USD |
+2.56
|
$36.44M 22.49M USD | $18.65K 11.51K USD | $0.79 0.49 USD | $0.8 0.49 USD | $36.44M 22.49M USD | 8.88 | $0.09 0.06 USD | |
| Radius Residential Care Limited RAD.NZ | $0.1199 0.07 USD |
-1.63
|
$35.04M 21.62M USD | $32.32K 19.95K USD | $0.1199 0.07 USD | $0.1199 0.08 USD | $35.04M 21.62M USD | 0 | -$0.01 -0.006 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.05 -0.03 USD | |
| AoFrio Limited AOF.NZ | $0.07 0.04 USD |
+5.88
|
$31.09M 19.19M USD | $197.57K 121.92K USD | $0.07 0.04 USD | $0.07 0.04 USD | $31.09M 19.19M USD | 0 | -$0.01 -0.006 USD | |
| My Food Bag Group Limited MFB.NZ | $0.13 0.08 USD |
0
|
$31.03M 19.15M USD | $37.77K 23.31K USD | $0.13 0.08 USD | $0.13 0.08 USD | $31.03M 19.15M USD | 6.40 | $0.02 0.01 USD | |
| General Capital Limited GEN.NZ | $0.08 0.05 USD |
0
|
$29.09M 17.95M USD | $30.37K 18.74K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.09M 17.95M USD | 8.00 | $0.01 0.006 USD | |
| Bremworth Limited BRW.NZ | $0.39 0.24 USD |
-2.5
|
$28.03M 17.3M USD | $17.86K 11.02K USD | $0.39 0.24 USD | $0.4 0.24 USD | $28.03M 17.3M USD | 2.78 | $0.14 0.09 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
-2.66
|
$23.75M 14.65M USD | $6.91K 4.26K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.75M 14.65M USD | 0 | -$0.07 -0.04 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
0
|
$21.75M 13.42M USD | $34.27K 21.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.75M 13.42M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.52M 13.28M USD | $1M 617.09K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.52M 13.28M USD | 0 | $0 0 USD | |
| Savor Limited SVR.NZ | $0.2099 0.13 USD |
0
|
$16.29M 10.05M USD | $4.29K 2.64K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $16.29M 10.05M USD | 0 | -$0.01 -0.006 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.1499 0.09 USD |
-5.06
|
$14.88M 9.18M USD | $10.46K 6.46K USD | $0.1499 0.09 USD | $0.16 0.1 USD | $14.88M 9.18M USD | 0 | -$0.03 -0.01 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.08 0.05 USD |
+1.32
|
$14.27M 8.81M USD | $30.8K 19.01K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.27M 8.81M USD | 0 | -$0.11 -0.06 USD | |
| Rua Bioscience Limited RUA.NZ | $0.07 0.04 USD |
-1.45
|
$10.91M 6.73M USD | $41.4K 25.55K USD | $0.07 0.04 USD | $0.07 0.04 USD | $10.91M 6.73M USD | 0 | -$0.11 -0.06 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
+5.26
|
$10.5M 6.48M USD | $33.2K 20.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.5M 6.48M USD | 0 | -$0.01 -0.006 USD | |
| Vital Limited VTL.NZ | $0.25 0.15 USD |
+6.52
|
$10.18M 6.28M USD | $238.67K 147.28K USD | $0.23 0.14 USD | $0.25 0.15 USD | $10.18M 6.28M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}