Германия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (815)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (815)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
Услуги связи (815)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $162.96 178.14 USD |
+0.06
|
$2.02T 2.21T USD | $425 464.58 USD | $162.84 178.01 USD | $163.48 178.71 USD | $2.02T 2.21T USD | 27.20 | $5.99 6.55 USD | |
| Alphabet Inc. ABEC.DE | $164.32 179.62 USD |
+1.03
|
$2.02T 2.21T USD | $5.82K 6.36K USD | $163.1 178.29 USD | $165.32 180.72 USD | $2.02T 2.21T USD | 27.38 | $6 6.56 USD | |
| Alphabet Inc. ABEA.DE | $162.46 177.59 USD |
-0.4
|
$2.01T 2.2T USD | $3.12K 3.41K USD | $162.3 177.42 USD | $163.2 178.4 USD | $2.01T 2.2T USD | 27.07 | $6 6.56 USD | |
| Meta Platforms, Inc. FB2A.DE | $433.9 474.31 USD |
+0.1
|
$1.09T 1.2T USD | $7.64K 8.35K USD | $430.1 470.16 USD | $435.4 475.95 USD | $1.09T 1.2T USD | 27.16 | $15.97 17.46 USD | |
| China Mobile Limited CTM.F | $8.74 9.55 USD |
+1.02
|
$191.49B 209.33B USD | $114 124.62 USD | $8.74 9.55 USD | $8.74 9.55 USD | $191.49B 209.33B USD | 10.78 | $0.81 0.89 USD | |
| The Walt Disney Company WDP.DE | $94.95 103.79 USD |
+0.05
|
$173.1B 189.22B USD | $154 168.34 USD | $94.95 103.79 USD | $95.03 103.88 USD | $173.1B 189.22B USD | 113.03 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.DE | $16.11 17.59 USD |
+0.19
|
$115.59B 126.36B USD | $4.7K 5.12K USD | $16.07 17.57 USD | $16.16 17.67 USD | $115.59B 126.36B USD | 9.41 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTE.F | $22.2 24.27 USD |
+0.18
|
$110.77B 121.09B USD | $490 535.64 USD | $22.16 24.22 USD | $22.22 24.29 USD | $110.77B 121.09B USD | 25.22 | $0.88 0.96 USD | |
| Deutsche Telekom AG DTE.DE | $22.21 24.28 USD |
+0.95
|
$110.58B 120.87B USD | $5.44M 5.95M USD | $22.08 24.14 USD | $22.28 24.36 USD | $110.58B 120.87B USD | 25.23 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.89 0.98 USD |
-0.68
|
$75.06B 82.05B USD | $5.67K 6.2K USD | $0.89 0.98 USD | $0.89 0.98 USD | $75.06B 82.05B USD | 11.15 | $0.08 0.09 USD | |
| China Telecom Corporation Limited ZCH.F | $0.4899 0.54 USD |
-0.4
|
$66.25B 72.42B USD | $16K 17.49K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $66.25B 72.42B USD | 12.30 | $0.04 0.04 USD | |
| Orange S.A. FTE.DE | $10.83 11.84 USD |
+0.19
|
$28.82B 31.5B USD | $300 327.94 USD | $10.83 11.84 USD | $10.85 11.86 USD | $28.82B 31.5B USD | 12.44 | $0.87 0.95 USD | |
| Snap Inc. 1SI.DE | $15.01 16.41 USD |
0
|
$24.8B 27.11B USD | $188 205.51 USD | $14.76 16.14 USD | $15.26 16.68 USD | $24.8B 27.11B USD | 0 | -$0.74 -0.8 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9 0.98 USD |
-0.77
|
$24.33B 26.6B USD | $15.64K 17.1K USD | $0.89 0.97 USD | $0.9 0.99 USD | $24.33B 26.6B USD | 22.50 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.DE | $4.23 4.63 USD |
+1.03
|
$23.87B 26.09B USD | $14.62K 15.98K USD | $4.21 4.6 USD | $4.23 4.63 USD | $23.87B 26.09B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.F | $4.17 4.56 USD |
+0.53
|
$23.73B 25.94B USD | $2.22K 2.43K USD | $4.17 4.56 USD | $4.17 4.56 USD | $23.73B 25.94B USD | 0 | -$0.16 -0.1 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.44 8.13 USD |
+0.01
|
$18.23B 19.93B USD | $715 781.59 USD | $7.38 8.07 USD | $7.45 8.15 USD | $18.23B 19.93B USD | 0 | -$1.14 -1.2 USD | |
| BT Group plc BTQ.F | $1.5 1.64 USD |
-3.23
|
$15.08B 16.48B USD | $35K 38.26K USD | $1.5 1.64 USD | $1.51 1.65 USD | $15.08B 16.48B USD | 7.14 | $0.21 0.23 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $80.3 87.78 USD |
-0.62
|
$7.71B 8.43B USD | $7.25K 7.93K USD | $80.05 87.51 USD | $81.25 88.82 USD | $7.71B 8.43B USD | 28.07 | $2.86 3.13 USD | |
| Telecom Italia S.p.A. TQI.F | $0.25 0.27 USD |
+0.57
|
$5.41B 5.91B USD | $2.31K 2.53K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.41B 5.91B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQI.DE | $0.2399 0.26 USD |
0
|
$5.38B 5.88B USD | $14K 15.3K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $5.38B 5.88B USD | 0 | -$0.06 -0.06 USD | |
| RTL Group S.A. RRTL.F | $30.3 33.12 USD |
+0.33
|
$4.69B 5.13B USD | $311 339.97 USD | $30.05 32.85 USD | $30.3 33.12 USD | $4.69B 5.13B USD | 13.34 | $2.27 2.48 USD | |
| RTL Group S.A. RRTL.DE | $30.15 32.96 USD |
-0.17
|
$4.67B 5.1B USD | $4.32K 4.73K USD | $30.15 32.96 USD | $30.5 33.34 USD | $4.67B 5.1B USD | 13.28 | $2.27 2.48 USD | |
| United Internet AG UTDI.DE | $22.86 24.99 USD |
-0.78
|
$3.95B 4.32B USD | $12.08K 13.2K USD | $22.72 24.84 USD | $23.02 25.16 USD | $3.95B 4.32B USD | 18.14 | $1.26 1.38 USD | |
| Ströer SE & Co. KGaA SAX.DE | $67.4 73.68 USD |
+0.15
|
$3.75B 4.1B USD | $7.92K 8.66K USD | $66.9 73.13 USD | $67.65 73.95 USD | $3.75B 4.1B USD | 39.64 | $1.7 1.86 USD | |
| 1&1 AG 1U1.DE | $17.66 19.3 USD |
-0.45
|
$3.11B 3.4B USD | $5.28K 5.77K USD | $17.5 19.13 USD | $17.78 19.44 USD | $3.11B 3.4B USD | 10.26 | $1.72 1.88 USD | |
| freenet AG FNTN.DE | $23.3 25.47 USD |
-1.94
|
$2.77B 3.03B USD | $78.26K 85.55K USD | $23.22 25.38 USD | $23.72 25.93 USD | $2.77B 3.03B USD | 13.70 | $1.7 1.86 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.42 8.11 USD |
-1.46
|
$1.68B 1.84B USD | $217.29K 237.53K USD | $7.41 8.1 USD | $7.59 8.29 USD | $1.68B 1.84B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $4.15 4.54 USD |
+0.36
|
$458.06M 500.73M USD | $20 21.86 USD | $4.15 4.54 USD | $4.15 4.54 USD | $458.06M 500.73M USD | 11.21 | $0.37 0.4 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $4.13 4.51 USD |
0
|
$455.31M 497.71M USD | $16.42K 17.95K USD | $4.11 4.49 USD | $4.14 4.53 USD | $455.31M 497.71M USD | 11.14 | $0.37 0.4 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.08 USD |
+1
|
$332.18M 363.11M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $332.18M 363.11M USD | 0 | -$10.37 -11.3 USD | |
| HomeToGo SE HTG.DE | $1.79 1.96 USD |
-0.56
|
$227.58M 248.77M USD | $355 388.06 USD | $1.79 1.95 USD | $1.79 1.96 USD | $227.58M 248.77M USD | 0 | -$0.25 -0.2 USD | |
| Tele Columbus AG TC1.HM | $0.6999 0.77 USD |
-2.78
|
$207.63M 226.97M USD | $7K 7.65K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $207.63M 226.97M USD | 0 | -$0.49 -0.5 USD | |
| Cliq Digital AG CLIQ.DE | $8.86 9.69 USD |
-1.56
|
$57.63M 63M USD | $8.15K 8.9K USD | $8.82 9.64 USD | $9.07 9.91 USD | $57.63M 63M USD | 1.83 | $4.82 5.27 USD | |
| ad pepper media International N.V. APM.DE | $2.12 2.32 USD |
0
|
$46.54M 50.87M USD | $916 1K USD | $2.12 2.32 USD | $2.12 2.32 USD | $46.54M 50.87M USD | 0 | -$0.05 -0.05 USD | |
| SYZYGY AG SYZ.DE | $3.3 3.61 USD |
+4.43
|
$44.55M 48.7M USD | $8.31K 9.08K USD | $3.02 3.3 USD | $3.2 3.5 USD | $44.55M 48.7M USD | 0 | -$0.22 -0.2 USD | |
| Pantaflix AG PAL.DE | $1.67 1.83 USD |
0
|
$42.7M 46.67M USD | $161 175.99 USD | $1.67 1.83 USD | $1.67 1.83 USD | $42.7M 46.67M USD | 0 | -$0.14 -0.1 USD | |
| Sporttotal AG WIG1.DE | $0.78 0.85 USD |
-1.89
|
$26.55M 29.02M USD | $122 133.36 USD | $0.75 0.82 USD | $0.78 0.85 USD | $26.55M 29.02M USD | 0 | -$0.28 -0.3 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$22.74M 24.86M USD | $11.8K 12.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.74M 24.86M USD | 0 | -$0.28 -0.3 USD | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$16.65M 18.2M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $16.65M 18.2M USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.05999 0.06 USD |
+3.07
|
$8.42M 9.2M USD | $16 17.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.42M 9.2M USD | 0 | -$0.35 -0.3 USD | |
| mVISE AG C1V.DE | $0.64 0.69 USD |
-0.78
|
$6.29M 6.88M USD | $9.03K 9.87K USD | $0.64 0.69 USD | $0.64 0.69 USD | $6.29M 6.88M USD | 0 | -$0.35 -0.3 USD | |
| Endor AG E2N.SG | $0.2 0.22 USD |
+10.5
|
$3.56M 3.89M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.56M 3.89M USD | 0 | -$1.29 -1.4 USD | |
| Endor AG E2N.MU | $0.2 0.22 USD |
-2.88
|
$3.13M 3.42M USD | $3.35K 3.66K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $3.13M 3.42M USD | 0 | -$1.29 -1.4 USD | |
| Cogia AG 8HC.DU | $0.45 0.49 USD |
+0.44
|
$1.58M 1.73M USD | $1.99K 2.18K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.58M 1.73M USD | 0 | -$1.11 -1.2 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| The Social Chain AG PU11.F | $0.02 0.02 USD |
+2.2
|
$293.05K 320.34K USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $293.05K 320.34K USD | 0 | -$12.83 -14.02 USD | |
| Alphabet Inc. ABEC.F | $164.46 179.78 USD |
+0.05
|
$2.02T 2.21T USD | $318 347.62 USD | $163.74 178.99 USD | $164.72 180.06 USD | $2.02T 2.21T USD | 27.41 | $6 6.56 USD | |
| Meta Platforms, Inc. FB2A.F | $430.65 470.76 USD |
-0.47
|
$1.09T 1.19T USD | $23 25.14 USD | $430.65 470.76 USD | $432.9 473.22 USD | $1.09T 1.19T USD | 26.96 | $15.97 17.46 USD | |
| Meta Platforms, Inc. FB20.F | $17.4 19.02 USD |
-0.57
|
$1.09T 1.19T USD | $75 81.99 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.09T 1.19T USD | 1.08 | $15.98 17.47 USD | |
| Tencent Holdings Limited NNN1.F | $44.6 48.75 USD |
-3.46
|
$423.21B 462.62B USD | $165 180.37 USD | $44.6 48.75 USD | $44.6 48.75 USD | $423.21B 462.62B USD | 28.96 | $1.54 1.68 USD | |
| Netflix, Inc. NFC1.F | $16.6 18.15 USD |
+3.11
|
$261.85B 286.23B USD | $10 10.93 USD | $16.6 18.15 USD | $16.6 18.15 USD | $261.85B 286.23B USD | 1.25 | $13.27 14.51 USD | |
| Netflix, Inc. NFC.DE | $588.9 643.75 USD |
+1.62
|
$258.08B 282.12B USD | $303 331.22 USD | $588 642.76 USD | $589 643.86 USD | $258.08B 282.12B USD | 44.37 | $13.27 14.51 USD | |
| Netflix, Inc. NFC.F | $589.7 644.62 USD |
+1.06
|
$256.66B 280.56B USD | $7 7.65 USD | $589.7 644.62 USD | $589.7 644.62 USD | $256.66B 280.56B USD | 44.50 | $13.25 14.48 USD | |
| Prosus N.V. 1TY.DE | $35 38.25 USD |
-2.14
|
$188.9B 206.49B USD | $566 618.71 USD | $35 38.25 USD | $35.55 38.86 USD | $188.9B 206.49B USD | 10.41 | $3.36 3.67 USD | |
| Prosus N.V. 1YL.F | $6.85 7.49 USD |
-1.44
|
$186.18B 203.52B USD | $294 321.38 USD | $6.85 7.49 USD | $6.85 7.49 USD | $186.18B 203.52B USD | 10.22 | $0.67 0.73 USD | |
| Prosus N.V. 1TY.F | $34.63 37.85 USD |
-1.87
|
$185.37B 202.63B USD | $859 939 USD | $34.63 37.85 USD | $34.63 37.85 USD | $185.37B 202.63B USD | 10.30 | $3.36 3.67 USD | |
| T-Mobile US, Inc. TM5.F | $150.26 164.25 USD |
-0.11
|
$176.46B 192.89B USD | $470 513.77 USD | $150.26 164.25 USD | $150.26 164.25 USD | $176.46B 192.89B USD | 22.26 | $6.75 7.38 USD | |
| The Walt Disney Company WDP.F | $94.94 103.78 USD |
+0.31
|
$173.08B 189.2B USD | $81 88.54 USD | $94.57 103.38 USD | $94.94 103.78 USD | $173.08B 189.2B USD | 113.02 | $0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | $7.95 8.69 USD |
-0.63
|
$171.45B 187.42B USD | $5 5.47 USD | $7.95 8.69 USD | $7.95 8.69 USD | $171.45B 187.42B USD | 9.35 | $0.85 0.93 USD | |
| Verizon Communications Inc. BAC.DE | $37.02 40.47 USD |
+0.11
|
$155.83B 170.34B USD | $1.31K 1.43K USD | $36.83 40.26 USD | $37.02 40.47 USD | $155.83B 170.34B USD | 15.11 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $37.01 40.46 USD |
+0.28
|
$155.78B 170.29B USD | $20 21.86 USD | $36.91 40.34 USD | $37.01 40.46 USD | $155.78B 170.29B USD | 15.10 | $2.45 2.68 USD | |
| Comcast Corporation CTP2.DE | $36.08 39.43 USD |
+0.07
|
$141.49B 154.67B USD | $1.52K 1.66K USD | $36.03 39.39 USD | $36.24 39.61 USD | $141.49B 154.67B USD | 10.39 | $3.47 3.79 USD | |
| Comcast Corporation CTP2.F | $35.79 39.12 USD |
-0.91
|
$140.2B 153.26B USD | $8 8.75 USD | $35.79 39.12 USD | $35.79 39.12 USD | $140.2B 153.26B USD | 10.31 | $3.47 3.79 USD | |
| AT&T Inc. SOBA.F | $16.14 17.65 USD |
+0.85
|
$116.52B 127.37B USD | $521 569.52 USD | $16.05 17.54 USD | $16.14 17.65 USD | $116.52B 127.37B USD | 9.43 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTEA.F | $21.6 23.61 USD |
-0.92
|
$109.56B 119.76B USD | $18 19.68 USD | $21.6 23.61 USD | $21.6 23.61 USD | $109.56B 119.76B USD | 24.54 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22 24.05 USD |
0
|
$75.35B 82.37B USD | $190 207.7 USD | $22 24.05 USD | $22 24.05 USD | $75.35B 82.37B USD | 10.62 | $2.07 2.26 USD | |
| SoftBank Group Corp. SFTU.F | $23.8 26.02 USD |
-1.65
|
$70.75B 77.34B USD | $25 27.33 USD | $23.8 26.02 USD | $23.8 26.02 USD | $70.75B 77.34B USD | 0 | -$0.51 -0.5 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFT.F | $47.99 52.45 USD |
-2.71
|
$70.34B 76.89B USD | $222 242.68 USD | $47.99 52.45 USD | $47.99 52.45 USD | $70.34B 76.89B USD | 0 | -$1.03 -1.1 USD | |
| NetEase, Inc. 4Y01.F | $19.1 20.88 USD |
0
|
$62.63B 68.46B USD | $60 65.59 USD | $19.1 20.88 USD | $19.3 21.1 USD | $62.63B 68.46B USD | 16.32 | $1.17 1.28 USD | |
| NetEase, Inc. NEH.F | $93.5 102.21 USD |
-3.61
|
$60.37B 65.99B USD | $12 13.12 USD | $93.5 102.21 USD | $93.5 102.21 USD | $60.37B 65.99B USD | 15.95 | $5.86 6.41 USD | |
| Nintendo Co., Ltd. NTOA.F | $12 13.12 USD |
-0.83
|
$57.2B 62.53B USD | $3.35K 3.66K USD | $12 13.12 USD | $12 13.12 USD | $57.2B 62.53B USD | 19.35 | $0.62 0.68 USD | |
| Nintendo Co., Ltd. NTO.F | $49 53.56 USD |
-1.21
|
$57.05B 62.36B USD | $560 612.16 USD | $49 53.56 USD | $49 53.56 USD | $57.05B 62.36B USD | 19.67 | $2.49 2.72 USD | |
| Spotify Technology S.A. 639.F | $282.4 308.7 USD |
+0.18
|
$56.32B 61.56B USD | $310 338.87 USD | $282.4 308.7 USD | $282.4 308.7 USD | $56.32B 61.56B USD | 0 | -$0.59 -0.6 USD | |
| KDDI Corporation DIP0.F | $12.4 13.55 USD |
-0.79
|
$53.4B 58.38B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $53.4B 58.38B USD | 13.77 | $0.9 0.98 USD | |
| KDDI Corporation DIP.F | $25.43 27.8 USD |
-1.2
|
$53.18B 58.14B USD | $75 81.99 USD | $25.43 27.8 USD | $25.43 27.8 USD | $53.18B 58.14B USD | 14.28 | $1.78 1.95 USD | |
| SoftBank Corp. 3AG1.F | $11.01 12.04 USD |
-1.12
|
$52.95B 57.88B USD | $4.1K 4.48K USD | $11.01 12.04 USD | $11.01 12.04 USD | $52.95B 57.88B USD | 18.35 | $0.6 0.66 USD | |
| SoftBank Corp. 3AG0.F | $10.7 11.7 USD |
-1.8
|
$52.57B 57.47B USD | $1K 1.09K USD | $10.7 11.7 USD | $10.7 11.7 USD | $52.57B 57.47B USD | 17.83 | $0.6 0.66 USD | |
| Universal Music Group N.V. 0VD.SG | $28.41 31.06 USD |
+0.39
|
$52.22B 57.09B USD | $0 0 USD | $28.4 31.05 USD | $28.41 31.06 USD | $52.22B 57.09B USD | 41.77 | $0.68 0.74 USD | |
| Charter Communications, Inc. CQD.F | $251.45 274.87 USD |
+0.68
|
$36.65B 40.07B USD | $106 115.87 USD | $251.45 274.87 USD | $251.45 274.87 USD | $36.65B 40.07B USD | 8.84 | $28.42 31.07 USD | |
| Baidu, Inc. B1CB.F | $12.45 13.61 USD |
0
|
$35.51B 38.82B USD | $1.75K 1.91K USD | $12.45 13.61 USD | $12.53 13.7 USD | $35.51B 38.82B USD | 16.82 | $0.74 0.81 USD | |
| Naspers Limited NNWN.F | $37.8 41.32 USD |
0
|
$35.4B 38.7B USD | $3 3.28 USD | $37.8 41.32 USD | $37.8 41.32 USD | $35.4B 38.7B USD | 9.35 | $4.04 4.42 USD | |
| Baidu, Inc. B1C.F | $96.7 105.71 USD |
-3.69
|
$34.2B 37.39B USD | $371 405.55 USD | $96.7 105.71 USD | $98.4 107.56 USD | $34.2B 37.39B USD | 16.25 | $5.95 6.5 USD | |
| Electronic Arts Inc. ERT.F | $117.88 128.86 USD |
+0.49
|
$31.7B 34.66B USD | $25 27.33 USD | $117.88 128.86 USD | $117.88 128.86 USD | $31.7B 34.66B USD | 27.41 | $4.3 4.7 USD | |
| Kuaishou Technology 5Y0.F | $6.59 7.2 USD |
-4.03
|
$29.02B 31.72B USD | $20 21.86 USD | $6.57 7.19 USD | $6.59 7.2 USD | $29.02B 31.72B USD | 34.67 | $0.19 0.21 USD | |
| Orange S.A. FTE.F | $10.86 11.87 USD |
+0.32
|
$28.91B 31.6B USD | $6.5K 7.11K USD | $10.86 11.87 USD | $10.86 11.87 USD | $28.91B 31.6B USD | 12.47 | $0.87 0.95 USD | |
| BCE Inc. BCE1.F | $31.26 34.17 USD |
0
|
$28.83B 31.51B USD | $120 131.18 USD | $31.26 34.17 USD | $31.26 34.17 USD | $28.83B 31.51B USD | 24.04 | $1.3 1.42 USD | |
| Orange S.A. FTE1.F | $10.7 11.7 USD |
0
|
$28.82B 31.5B USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $28.82B 31.5B USD | 12.29 | $0.87 0.95 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.8 39.13 USD |
0
|
$28.03B 30.64B USD | $124 135.55 USD | $35.8 39.13 USD | $35.8 39.13 USD | $28.03B 30.64B USD | 26.51 | $1.35 1.48 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.62 1.77 USD |
-0.62
|
$27.03B 29.55B USD | $365 398.99 USD | $1.62 1.77 USD | $1.62 1.77 USD | $27.03B 29.55B USD | 12.42 | $0.13 0.14 USD | |
| Singapore Telecommunications Limited SIT.F | $16 17.49 USD |
-0.62
|
$27.03B 29.55B USD | $5 5.47 USD | $16 17.49 USD | $16 17.49 USD | $27.03B 29.55B USD | 12.12 | $1.32 1.44 USD | |
| Publicis Groupe S.A. PU4.F | $106 115.87 USD |
+0.28
|
$26.65B 29.13B USD | $450 491.91 USD | $106 115.87 USD | $106 115.87 USD | $26.65B 29.13B USD | 20.50 | $5.17 5.65 USD | |
| Swisscom AG SWJA.F | $48.4 52.91 USD |
0
|
$26.37B 28.82B USD | $6 6.56 USD | $48.4 52.91 USD | $48.8 53.34 USD | $26.37B 28.82B USD | 14.36 | $3.37 3.68 USD | |
| Snap Inc. 1SI.F | $14.98 16.37 USD |
-1.36
|
$24.46B 26.74B USD | $1K 1.09K USD | $14.98 16.37 USD | $14.98 16.37 USD | $24.46B 26.74B USD | 0 | -$0.74 -0.8 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $56 61.22 USD | $142.32 155.57 USD | $144.66 158.13 USD | $24.29B 26.56B USD | 0 | -$8.3 -9.07 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $137.92 150.77 USD |
+2.06
|
$24.19B 26.45B USD | $115 125.71 USD | $137.92 150.77 USD | $137.92 150.77 USD | $24.19B 26.45B USD | 0 | -$20.24 -22.1 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.5 9.29 USD |
-1.73
|
$23.96B 26.19B USD | $23 25.14 USD | $8.5 9.29 USD | $8.5 9.29 USD | $23.96B 26.19B USD | 19.31 | $0.44 0.48 USD | |
| Telefónica, S.A. TNE2.F | $4.12 4.5 USD |
+1.48
|
$23.96B 26.19B USD | $400 437.25 USD | $4.12 4.5 USD | $4.12 4.5 USD | $23.96B 26.19B USD | 0 | -$0.16 -0.1 USD | |
| TELUS Corporation BCZ.F | $15.2 16.62 USD |
+1.35
|
$22.84B 24.97B USD | $6.79K 7.42K USD | $15 16.4 USD | $15.2 16.62 USD | $22.84B 24.97B USD | 38.97 | $0.39 0.43 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||