Германия Сектор: Коммунальные услуги Отрасль: Возобновляемые источники электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (136)
- {{country.name}}
- Все страны
- Соединенные Штаты (110)
- Австралия (11)
- Австрия (3)
- Бразилия (16)
- Канада (27)
- Чили (4)
- Китай (30)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (10)
- Германия (136)
- Греция (2)
- Гонконг (17)
- Венгрия (2)
- Индия (15)
- Индонезия (1)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (18)
- Нидерланды (1)
- Новая Зеландия (4)
- Норвегия (10)
- Польша (2)
- Португалия (2)
- Россия (1)
- Сингапур (1)
- Южная Африка (1)
- Испания (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (3)
- Таиланд (39)
- Тимор-Лешти (1)
- Турция (10)
- Великобритания (23)
Все биржи
Коммунальные услуги (136)
- {{item.name}}
- Все секторы
- Коммунальные услуги (136)
Возобновляемые источники электроэнергии (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Encavis AG ECV.DE | $16.98 18.56 USD |
+0.12
|
$2.73B 2.99B USD | $480.62K 525.38K USD | $16.95 18.53 USD | $16.98 18.56 USD | $2.73B 2.99B USD | 51.45 | $0.33 0.36 USD | |
| PNE AG PNE3.DE | $14.52 15.87 USD |
-1.22
|
$1.11B 1.21B USD | $219.28K 239.7K USD | $14.38 15.72 USD | $14.78 16.16 USD | $1.11B 1.21B USD | 0 | -$0.11 -0.1 USD | |
| Energiekontor AG EKT.DE | $71.7 78.38 USD |
-0.69
|
$996.83M 1.09B USD | $7.97K 8.71K USD | $69.4 75.86 USD | $72.5 79.25 USD | $996.83M 1.09B USD | 12.09 | $5.93 6.48 USD | |
| clearvise AG ABO.DE | $2.04 2.23 USD |
0
|
$153.73M 168.04M USD | $6.76K 7.39K USD | $2.02 2.21 USD | $2.04 2.23 USD | $153.73M 168.04M USD | 22.66 | $0.09 0.1 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.01 0.01 USD |
+15.79
|
$8.29M 9.06M USD | $42.3K 46.24K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 1.10 | $0.01 0.01 USD | |
| Constellation Energy Corporation E7S.F | $198 216.44 USD |
-2.7
|
$62.42B 68.23B USD | $87 95.1 USD | $196.36 214.65 USD | $203.55 222.51 USD | $62.42B 68.23B USD | 28.77 | $6.88 7.52 USD | |
| VERBUND AG OEWA.F | $72.35 79.09 USD |
+0.56
|
$25.33B 27.69B USD | $200 218.63 USD | $72.15 78.87 USD | $72.5 79.25 USD | $25.33B 27.69B USD | 11.19 | $6.46 7.06 USD | |
| VERBUND AG OEW.F | $13.8 15.09 USD |
-2.82
|
$24.48B 26.76B USD | $488 533.45 USD | $13.8 15.09 USD | $13.8 15.09 USD | $24.48B 26.76B USD | 10.69 | $1.29 1.41 USD | |
| Ørsted A/S D2G1.F | $18.4 20.11 USD |
-0.54
|
$24.22B 26.48B USD | $1.03K 1.12K USD | $18.4 20.11 USD | $18.4 20.11 USD | $24.22B 26.48B USD | 0 | -$2.28 -2.4 USD | |
| Ørsted A/S D2G.F | $56.08 61.3 USD |
-2.37
|
$23.78B 25.99B USD | $91 99.48 USD | $55.82 61.02 USD | $57.74 63.12 USD | $23.78B 25.99B USD | 0 | -$6.85 -7.4 USD | |
| CEZ, a. s. CEZ.F | $37.16 40.62 USD |
+0.27
|
$20.02B 21.89B USD | $17 18.58 USD | $36.82 40.25 USD | $37.34 40.82 USD | $20.02B 21.89B USD | 15.29 | $2.43 2.66 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| EDP Renováveis, S.A. EDW0.F | $29 31.7 USD |
+0.69
|
$16.14B 17.65B USD | $2 2.19 USD | $29 31.7 USD | $29 31.7 USD | $16.14B 17.65B USD | 47.54 | $0.61 0.67 USD | |
| EDP Renováveis, S.A. EDW.F | $14.95 16.34 USD |
-0.66
|
$15.68B 17.14B USD | $62 67.77 USD | $14.95 16.34 USD | $14.95 16.34 USD | $15.68B 17.14B USD | 48.22 | $0.31 0.34 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.8399 0.91 USD |
+7.55
|
$15.12B 16.53B USD | $800 874.51 USD | $0.8 0.87 USD | $0.8399 0.91 USD | $15.12B 16.53B USD | 9.27 | $0.09 0.1 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.15 7.82 USD |
+4.38
|
$14.67B 16.04B USD | $5 5.47 USD | $7.15 7.82 USD | $7.15 7.82 USD | $14.67B 16.04B USD | 7.60 | $0.94 1.03 USD | |
| Fortum Oyj FOT.F | $14.7 16.07 USD |
+1.24
|
$13.23B 14.46B USD | $315 344.34 USD | $13.98 15.28 USD | $14.7 16.07 USD | $13.23B 14.46B USD | 9.13 | $1.61 1.76 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $14.38 15.72 USD |
+1.63
|
$12.99B 14.21B USD | $380 415.39 USD | $14.38 15.72 USD | $14.38 15.72 USD | $12.99B 14.21B USD | 4.87 | $2.95 3.22 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $5.56 6.08 USD |
+2.41
|
$9.13B 9.98B USD | $100 109.31 USD | $5.56 6.08 USD | $5.56 6.08 USD | $9.13B 9.98B USD | 5.61 | $0.99 1.08 USD | |
| Meridian Energy Limited 15M1.F | $3.34 3.65 USD |
-2.34
|
$8.78B 9.59B USD | $8.43K 9.21K USD | $3.34 3.65 USD | $3.34 3.65 USD | $8.78B 9.59B USD | 167.00 | $0.02 0.02 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $22.16 24.22 USD |
+0.18
|
$7.23B 7.9B USD | $45 49.19 USD | $22.02 24.07 USD | $22.16 24.22 USD | $7.23B 7.9B USD | 13.84 | $1.6 1.75 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $22.28 24.36 USD |
0
|
$7.22B 7.89B USD | $7 7.65 USD | $22.28 24.36 USD | $22.28 24.36 USD | $7.22B 7.89B USD | 13.92 | $1.6 1.75 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $7.35 8.03 USD |
-2.65
|
$6.28B 6.87B USD | $210 229.56 USD | $7.35 8.03 USD | $7.35 8.03 USD | $6.28B 6.87B USD | 7.90 | $0.93 1.02 USD | |
| Mercury NZ Limited MRY.F | $3.58 3.91 USD |
-0.56
|
$5.14B 5.62B USD | $2.15K 2.35K USD | $3.58 3.91 USD | $3.58 3.91 USD | $5.14B 5.62B USD | 179.00 | $0.02 0.02 USD | |
| Clearway Energy, Inc. NY41.F | $24.81 27.12 USD |
-1.31
|
$4.82B 5.27B USD | $20 21.86 USD | $24.81 27.12 USD | $24.81 27.12 USD | $4.82B 5.27B USD | 41.35 | $0.6 0.66 USD | |
| Clearway Energy, Inc. NY4B.F | $22.8 24.92 USD |
-1.72
|
$4.8B 5.25B USD | $27 29.51 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.8B 5.25B USD | 37.99 | $0.6 0.66 USD | |
| Public Power Corporation S.A. PU8.F | $11.51 12.58 USD |
-0.26
|
$4.44B 4.85B USD | $500 546.57 USD | $11.51 12.58 USD | $11.51 12.58 USD | $4.44B 4.85B USD | 9.92 | $1.16 1.27 USD | |
| Northland Power Inc. 1NR.F | $15.5 16.94 USD |
+4.17
|
$4.26B 4.66B USD | $60 65.59 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.26B 4.66B USD | 0 | -$0.47 -0.5 USD | |
| Algonquin Power & Utilities Corp. 751.F | $6.06 6.62 USD |
-1.24
|
$4.2B 4.6B USD | $4.53K 4.95K USD | $6.04 6.6 USD | $6.13 6.7 USD | $4.2B 4.6B USD | 0 | -$0.45 -0.4 USD | |
| Ormat Technologies, Inc. HNM.F | $66.3 72.47 USD |
-0.69
|
$4.01B 4.38B USD | $14 15.3 USD | $66.3 72.47 USD | $66.3 72.47 USD | $4.01B 4.38B USD | 32.66 | $2.03 2.22 USD | |
| Contact Energy Limited BZB.F | $4.94 5.4 USD |
0
|
$4B 4.37B USD | $478 522.52 USD | $4.94 5.4 USD | $4.94 5.4 USD | $4B 4.37B USD | 23.52 | $0.21 0.23 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $7.3 7.98 USD |
+2.1
|
$3.76B 4.11B USD | $1.5K 1.64K USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.76B 4.11B USD | 2.71 | $2.69 2.94 USD | |
| ERG S.p.A. ER9.F | $25.46 27.83 USD |
-3.92
|
$3.73B 4.08B USD | $5 5.47 USD | $25.46 27.83 USD | $25.88 28.29 USD | $3.73B 4.08B USD | 17.08 | $1.49 1.63 USD | |
| Encavis AG ECV.F | $16.95 18.53 USD |
+0.06
|
$2.73B 2.99B USD | $200 218.63 USD | $16.95 18.53 USD | $16.96 18.54 USD | $2.73B 2.99B USD | 51.36 | $0.33 0.36 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.7 16.07 USD |
0
|
$2.71B 2.96B USD | $10 10.93 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.71B 2.96B USD | 5.81 | $2.53 2.77 USD | |
| Atlantica Sustainable Infrastructure plc AY3.F | $21.14 23.11 USD |
+3.88
|
$2.57B 2.81B USD | $20 21.86 USD | $21.14 23.11 USD | $21.14 23.11 USD | $2.57B 2.81B USD | 55.63 | $0.38 0.42 USD | |
| Drax Group plc D9F2.F | $6.42 7.01 USD |
-1.38
|
$2.51B 2.74B USD | $26 28.42 USD | $6.42 7.01 USD | $6.53 7.13 USD | $2.51B 2.74B USD | 3.93 | $1.63 1.78 USD | |
| Boralex Inc. B3H.F | $21.52 23.52 USD |
-0.46
|
$2.21B 2.42B USD | $160 174.9 USD | $21.52 23.52 USD | $21.52 23.52 USD | $2.21B 2.42B USD | 41.38 | $0.52 0.57 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $5.8 6.34 USD |
+0.87
|
$2.18B 2.39B USD | $25 27.33 USD | $5.75 6.29 USD | $5.8 6.34 USD | $2.18B 2.39B USD | 2.62 | $2.21 2.42 USD | |
| ReNew Energy Global Plc 7JU.F | $5.64 6.16 USD |
0
|
$2.16B 2.37B USD | $100 109.31 USD | $5.63 6.15 USD | $5.64 6.16 USD | $2.16B 2.37B USD | 62.61 | $0.09 0.1 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $18.07 19.75 USD |
+0.56
|
$2.13B 2.33B USD | $325 355.27 USD | $18.07 19.75 USD | $18.07 19.75 USD | $2.13B 2.33B USD | 180.69 | $0.1 0.11 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.23 0.25 USD |
0
|
$1.96B 2.14B USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.96B 2.14B USD | 4.59 | $0.05 0.05 USD | |
| Ariston Holding N.V. E0E.F | $4.92 5.38 USD |
-1.89
|
$1.82B 1.99B USD | $7K 7.65K USD | $4.88 5.34 USD | $5 5.46 USD | $1.82B 1.99B USD | 9.64 | $0.51 0.56 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $7.95 8.69 USD |
+7.43
|
$1.69B 1.85B USD | $160 174.9 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.69B 1.85B USD | 4.22 | $1.88 2.06 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.2099 0.23 USD |
+1.96
|
$1.58B 1.73B USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.58B 1.73B USD | 5.20 | $0.04 0.04 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.2099 0.23 USD |
+0.98
|
$1.56B 1.71B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.56B 1.71B USD | 5.15 | $0.04 0.04 USD | |
| TAURON Polska Energia S.A. 1T5.F | $0.8299 0.9 USD |
+3.49
|
$1.53B 1.68B USD | $500 546.57 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.53B 1.68B USD | 3.75 | $0.22 0.24 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $11.29 12.34 USD |
-0.62
|
$1.42B 1.55B USD | $5 5.47 USD | $11.29 12.34 USD | $11.29 12.34 USD | $1.42B 1.55B USD | 13.12 | $0.86 0.94 USD | |
| OX2 AB (publ) 4DA.F | $5.02 5.49 USD |
-0.1
|
$1.37B 1.5B USD | $1.09K 1.19K USD | $4.99 5.46 USD | $4.99 5.46 USD | $1.37B 1.5B USD | 17.92 | $0.28 0.31 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $6.05 6.62 USD |
-1.34
|
$1.24B 1.35B USD | $173 189.11 USD | $5.98 6.53 USD | $6.12 6.69 USD | $1.24B 1.35B USD | 0 | -$0.43 -0.4 USD | |
| Voltalia SA VLA.SG | $8.86 9.69 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $8.82 9.64 USD | $8.89 9.72 USD | $1.18B 1.29B USD | 42.19 | $0.21 0.23 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.F | $8.31 9.08 USD |
+0.24
|
$1.16B 1.27B USD | $660 721.47 USD | $8.31 9.08 USD | $8.31 9.08 USD | $1.16B 1.27B USD | 83.10 | $0.1 0.11 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.MU | $8.33 9.11 USD |
0
|
$1.16B 1.27B USD | $4 4.37 USD | $8.33 9.11 USD | $8.33 9.11 USD | $1.16B 1.27B USD | 83.29 | $0.1 0.11 USD | |
| PNE AG PNE3.F | $14.48 15.83 USD |
-1.36
|
$1.11B 1.21B USD | $1K 1.09K USD | $14.48 15.83 USD | $14.54 15.89 USD | $1.11B 1.21B USD | 0 | -$0.11 -0.1 USD | |
| Scatec ASA 66T.F | $6.35 6.94 USD |
-1.55
|
$1.02B 1.12B USD | $480 524.7 USD | $6.35 6.94 USD | $6.57 7.18 USD | $1.02B 1.12B USD | 17.14 | $0.37 0.4 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $18.58 20.31 USD |
+1.53
|
$1.01B 1.11B USD | $240 262.35 USD | $18.3 20 USD | $18.58 20.31 USD | $1.01B 1.11B USD | 14.98 | $1.24 1.36 USD | |
| Energiekontor AG EKT.F | $70.5 77.07 USD |
-2.08
|
$982.88M 1.07B USD | $276 301.71 USD | $70.5 77.07 USD | $70.5 77.07 USD | $982.88M 1.07B USD | 11.88 | $5.93 6.48 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $18 19.68 USD |
-1.64
|
$979.48M 1.07B USD | $0 0 USD | $18 19.68 USD | $18.36 20.07 USD | $979.48M 1.07B USD | 14.51 | $1.24 1.36 USD | |
| Audax Renovables, S.A. 54F.F | $1.94 2.12 USD |
+1.68
|
$886.95M 969.56M USD | $1.47K 1.61K USD | $1.91 2.09 USD | $1.94 2.12 USD | $886.95M 969.56M USD | 27.68 | $0.07 0.08 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $119 130.08 USD |
-0.42
|
$867.44M 948.22M USD | $50 54.66 USD | $119 130.08 USD | $119 130.08 USD | $867.44M 948.22M USD | 15.53 | $7.66 8.37 USD | |
| Concord New Energy Group Limited HK51.F | $0.07 0.08 USD |
0
|
$611.25M 668.18M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $611.25M 668.18M USD | 7.00 | $0.01 0.01 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.1499 0.16 USD |
+1.39
|
$499.43M 545.95M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $499.43M 545.95M USD | 14.59 | $0.01 0.01 USD | |
| EnviTec Biogas AG ETG.F | $31.4 34.32 USD |
+2.95
|
$490.75M 536.46M USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $490.75M 536.46M USD | 7.30 | $4.3 4.7 USD | |
| EnviTec Biogas AG ETG.DE | $32.6 35.64 USD |
+1.56
|
$484.11M 529.2M USD | $2.81K 3.07K USD | $32.4 35.42 USD | $32.8 35.85 USD | $484.11M 529.2M USD | 7.58 | $4.3 4.7 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.02 USD |
+12
|
$479.53M 524.2M USD | $731 799.08 USD | $0.01 0.02 USD | $0.01 0.02 USD | $479.53M 524.2M USD | 0 | $0 0 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$325.04M 355.32M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $325.04M 355.32M USD | 6.15 | $0.13 0.14 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.2099 0.23 USD |
-7.89
|
$306.62M 335.18M USD | $145 158.5 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $306.62M 335.18M USD | 10.50 | $0.02 0.02 USD | |
| Ecoener, S.A. 89W.F | $4.83 5.28 USD |
0
|
$274.89M 300.49M USD | $51 55.75 USD | $3.48 3.8 USD | $4.83 5.28 USD | $274.89M 300.49M USD | 25.42 | $0.19 0.21 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.23 0.25 USD |
+1.79
|
$257.23M 281.19M USD | $1.35K 1.48K USD | $0.23 0.25 USD | $0.23 0.25 USD | $257.23M 281.19M USD | 5.70 | $0.04 0.04 USD | |
| eREX Co.,Ltd. 6HF.F | $4.22 4.61 USD |
-0.94
|
$255.25M 279.02M USD | $50 54.66 USD | $4.22 4.61 USD | $4.22 4.61 USD | $255.25M 279.02M USD | 0 | -$2.23 -2.4 USD | |
| Genex Power Limited GPO.F | $0.1499 0.17 USD |
-1.28
|
$227.17M 248.32M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $227.17M 248.32M USD | 0 | -$0.05 -0.05 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.78 0.85 USD |
-2.14
|
$226.33M 247.41M USD | $2.48K 2.71K USD | $0.78 0.85 USD | $0.78 0.85 USD | $226.33M 247.41M USD | 15.51 | $0.05 0.05 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $1.17 1.28 USD |
-2.83
|
$219.27M 239.7M USD | $2K 2.19K USD | $1.16 1.26 USD | $1.17 1.28 USD | $219.27M 239.7M USD | 0 | -$0.35 -0.3 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $9.96 10.89 USD |
+1.01
|
$206.26M 225.47M USD | $10 10.93 USD | $9.96 10.89 USD | $9.96 10.89 USD | $206.26M 225.47M USD | 6.00 | $1.66 1.81 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $9.88 10.8 USD |
-0.8
|
$202.55M 221.41M USD | $0 0 USD | $9.72 10.63 USD | $9.9 10.82 USD | $202.55M 221.41M USD | 5.95 | $1.66 1.81 USD | |
| Altius Renewable Royalties Corp. 7VZ.F | $6.4 7 USD |
+4.07
|
$199.71M 218.31M USD | $32 34.98 USD | $6.1 6.67 USD | $6.45 7.05 USD | $199.71M 218.31M USD | 0 | -$0.04 -0.04 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $5.25 5.74 USD |
0
|
$186.24M 203.58M USD | $200 218.63 USD | $5.25 5.74 USD | $5.25 5.74 USD | $186.24M 203.58M USD | 0 | -$0.24 -0.2 USD | |
| Orrön Energy AB (publ) LYV.F | $0.64 0.7 USD |
-7.62
|
$182.31M 199.28M USD | $90 98.38 USD | $0.64 0.7 USD | $0.64 0.7 USD | $182.31M 199.28M USD | 0 | -$0.03 -0.03 USD | |
| Ellomay Capital Ltd. NUR.F | $13.5 14.76 USD |
-0.74
|
$179.38M 196.08M USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $179.38M 196.08M USD | 43.54 | $0.31 0.34 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
+0.65
|
$178.53M 195.16M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $178.53M 195.16M USD | 0 | -$0.02 -0.02 USD | |
| Ellomay Capital Ltd. NUR.SG | $13.5 14.76 USD |
-2.17
|
$176.78M 193.24M USD | $0 0 USD | $13.5 14.76 USD | $13.6 14.87 USD | $176.78M 193.24M USD | 43.54 | $0.31 0.34 USD | |
| Arise AB (publ) A4W.F | $3.99 4.36 USD |
-0.87
|
$171.18M 187.12M USD | $700 765.19 USD | $3.98 4.35 USD | $3.98 4.35 USD | $171.18M 187.12M USD | 9.97 | $0.4 0.44 USD | |
| Magnora ASA 4SM.F | $2.54 2.77 USD |
-1.17
|
$168.29M 183.97M USD | $5K 5.47K USD | $2.54 2.77 USD | $2.54 2.77 USD | $168.29M 183.97M USD | 10.14 | $0.25 0.27 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.9 4.26 USD |
+4.84
|
$165.52M 180.94M USD | $1.5K 1.64K USD | $3.9 4.26 USD | $3.9 4.26 USD | $165.52M 180.94M USD | 0 | -$0.03 -0.03 USD | |
| Energy Vault Holdings, Inc. 8610.F | $1.06 1.16 USD |
-2.31
|
$157.33M 171.99M USD | $3.54K 3.87K USD | $1.06 1.16 USD | $1.06 1.16 USD | $157.33M 171.99M USD | 0 | -$0.56 -0.6 USD | |
| clearvise AG ABO.F | $2.04 2.23 USD |
+0.49
|
$154.48M 168.87M USD | $500 546.57 USD | $2.04 2.23 USD | $2.04 2.23 USD | $154.48M 168.87M USD | 22.66 | $0.09 0.1 USD | |
| clearvise AG ABO.MU | $2.05 2.24 USD |
0
|
$154.48M 168.87M USD | $214 233.93 USD | $2.05 2.24 USD | $2.05 2.24 USD | $154.48M 168.87M USD | 22.77 | $0.09 0.1 USD | |
| clearvise AG ABO.DU | $2.01 2.2 USD |
-1.47
|
$151.46M 165.57M USD | $1K 1.09K USD | $2.01 2.2 USD | $2.03 2.22 USD | $151.46M 165.57M USD | 22.33 | $0.09 0.1 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Entech SA 0AS.SG | $7.68 8.4 USD |
+15.32
|
$115.42M 126.17M USD | $0 0 USD | $6.6 7.21 USD | $7.68 8.4 USD | $115.42M 126.17M USD | 0 | -$0.21 -0.2 USD | |
| Hydrogène de France Société anonyme 9QW.F | $6.91 7.55 USD |
-1
|
$99.68M 108.96M USD | $150 163.97 USD | $6.93 7.58 USD | $6.93 7.58 USD | $99.68M 108.96M USD | 0 | -$0.55 -0.6 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| PannErgy Nyrt. PPL.F | $3.38 3.69 USD |
0
|
$54.09M 59.13M USD | $732 800.17 USD | $3.38 3.69 USD | $3.38 3.69 USD | $54.09M 59.13M USD | 11.65 | $0.29 0.32 USD | |
| Invinity Energy Systems plc J4Q5.F | $0.26 0.28 USD |
0
|
$51.7M 56.51M USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $51.7M 56.51M USD | 0 | -$0.14 -0.1 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.99M 54.64M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.99M 54.64M USD | 0 | -$1.2 -1.3 USD | |
| Minesto AB (publ) 7MN.F | $0.22 0.24 USD |
-3.12
|
$44.99M 49.18M USD | $40K 43.73K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $44.99M 49.18M USD | 0 | -$0.02 -0.02 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.0025 0.0027 USD |
0
|
$44M 48.1M USD | $11.5K 12.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $44M 48.1M USD | 0 | $0 0 USD | |
| AB Kauno Energija WVJ.MU | $0.9799 1.07 USD |
0
|
$41.95M 45.85M USD | $150 163.97 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $41.95M 45.85M USD | 4.45 | $0.22 0.24 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}