Германия Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (55)
- {{country.name}}
- Все страны
- Соединенные Штаты (61)
- Австралия (2)
- Австрия (6)
- Бразилия (9)
- Канада (33)
- Китай (6)
- Германия (55)
- Гонконг (10)
- Индия (8)
- Индонезия (6)
- Израиль (2)
- Япония (5)
- Малайзия (1)
- Мексика (4)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (4)
- Суринам (2)
- Тайвань (15)
- Таиланд (2)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (46)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
Финансовые услуги (55)
- {{item.name}}
- Все секторы
- Финансовые услуги (55)
Страхование-Жизнь (55)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.16 5.64 USD |
-1.64
|
$101.14B 110.56B USD | $3.1K 3.39K USD | $5.16 5.64 USD | $5.16 5.64 USD | $101.14B 110.56B USD | 8.59 | $0.6 0.66 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.16 14.39 USD |
-0.6
|
$1.23B 1.35B USD | $96 104.94 USD | $13.16 14.39 USD | $13.16 14.39 USD | $1.23B 1.35B USD | 8.89 | $1.48 1.62 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10 10.93 USD |
-2.91
|
$99.83B 109.13B USD | $1.08K 1.18K USD | $10 10.93 USD | $10 10.93 USD | $99.83B 109.13B USD | 8.33 | $1.2 1.31 USD | |
| China Life Insurance Company Limited CHL.F | $1.41 1.54 USD |
-2.52
|
$98.37B 107.53B USD | $200 218.63 USD | $1.41 1.54 USD | $1.41 1.54 USD | $98.37B 107.53B USD | 15.68 | $0.09 0.1 USD | |
| AIA Group Limited 7A2S.F | $29.8 32.58 USD |
-1.32
|
$85.11B 93.04B USD | $320 349.8 USD | $29.8 32.58 USD | $29.8 32.58 USD | $85.11B 93.04B USD | 24.62 | $1.21 1.32 USD | |
| AIA Group Limited 7A2.F | $7.31 7.99 USD |
-4.62
|
$82.27B 89.93B USD | $500 546.57 USD | $7.31 7.99 USD | $7.35 8.04 USD | $82.27B 89.93B USD | 24.37 | $0.3 0.33 USD | |
| MetLife, Inc. MWZ.F | $66.6 72.8 USD |
-1.45
|
$47.36B 51.77B USD | $10 10.93 USD | $66.6 72.8 USD | $66.6 72.8 USD | $47.36B 51.77B USD | 25.03 | $2.66 2.91 USD | |
| Aflac Incorporated AFL.F | $80.02 87.47 USD |
-1.33
|
$45.47B 49.7B USD | $85 92.92 USD | $80.02 87.47 USD | $80.02 87.47 USD | $45.47B 49.7B USD | 9.57 | $8.36 9.14 USD | |
| Aflac Incorporated AFL.DE | $79.88 87.32 USD |
-1.79
|
$45.39B 49.62B USD | $2 2.19 USD | $79.88 87.32 USD | $79.88 87.32 USD | $45.39B 49.62B USD | 9.55 | $8.36 9.14 USD | |
| Manulife Financial Corporation MLU.F | $24.51 26.79 USD |
+0.74
|
$44.43B 48.56B USD | $30 32.79 USD | $24.03 26.27 USD | $24.51 26.79 USD | $44.43B 48.56B USD | 15.61 | $1.57 1.72 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| Prudential Financial, Inc. PLL.F | $107.6 117.62 USD |
-1.96
|
$38.64B 42.23B USD | $77 84.17 USD | $107.6 117.62 USD | $107.6 117.62 USD | $38.64B 42.23B USD | 19.74 | $5.45 5.96 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.9 19.57 USD |
+3.47
|
$34.83B 38.08B USD | $300 327.94 USD | $17.9 19.57 USD | $17.9 19.57 USD | $34.83B 38.08B USD | 9.72 | $1.84 2.01 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.44 2.67 USD |
-6.15
|
$31.59B 34.53B USD | $644 703.98 USD | $2.44 2.67 USD | $2.44 2.67 USD | $31.59B 34.53B USD | 6.59 | $0.37 0.4 USD | |
| Great-West Lifeco Inc. GWS.F | $28.8 31.48 USD |
0
|
$26.96B 29.47B USD | $60 65.59 USD | $28.8 31.48 USD | $28.8 31.48 USD | $26.96B 29.47B USD | 12.15 | $2.37 2.59 USD | |
| Prudential plc PRU.F | $9.4 10.28 USD |
-1.57
|
$25.85B 28.26B USD | $1.05K 1.15K USD | $9.3 10.17 USD | $9.4 10.28 USD | $25.85B 28.26B USD | 16.49 | $0.57 0.62 USD | |
| Prudential plc PRU.DE | $9.3 10.17 USD |
-2.11
|
$25.58B 27.96B USD | $2.44K 2.67K USD | $9.3 10.17 USD | $9.3 10.17 USD | $25.58B 27.96B USD | 16.31 | $0.57 0.62 USD | |
| Prudential plc PRU2.F | $18.4 20.11 USD |
-1.6
|
$25.46B 27.83B USD | $210 229.56 USD | $18.4 20.11 USD | $18.4 20.11 USD | $25.46B 27.83B USD | 16.14 | $1.14 1.25 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $22.4 24.49 USD |
0
|
$21.72B 23.74B USD | $91 99.48 USD | $22.2 24.27 USD | $22.4 24.49 USD | $21.72B 23.74B USD | 11.48 | $1.95 2.13 USD | |
| Power Corporation of Canada PCR.F | $26.4 28.86 USD |
0
|
$17.34B 18.95B USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $17.34B 18.95B USD | 9.53 | $2.77 3.03 USD | |
| New China Life Insurance Company Ltd. NCL.F | $2 2.19 USD |
-3.85
|
$11.16B 12.2B USD | $115 125.71 USD | $2 2.19 USD | $2 2.19 USD | $11.16B 12.2B USD | 7.14 | $0.28 0.31 USD | |
| Unum Group UUM.MU | $48.66 53.19 USD |
-0.16
|
$9.22B 10.07B USD | $200 218.63 USD | $48.66 53.19 USD | $48.66 53.19 USD | $9.22B 10.07B USD | 7.84 | $6.2 6.78 USD | |
| Unum Group UUM.F | $47.52 51.95 USD |
-1.33
|
$9.01B 9.85B USD | $40 43.73 USD | $47.52 51.95 USD | $47.52 51.95 USD | $9.01B 9.85B USD | 7.66 | $6.2 6.78 USD | |
| T&D Holdings, Inc. TZ6.F | $15 16.4 USD |
-2.6
|
$8B 8.74B USD | $323 353.08 USD | $15 16.4 USD | $15 16.4 USD | $8B 8.74B USD | 13.88 | $1.08 1.18 USD | |
| T&D Holdings, Inc. TZ6.SG | $14.9 16.29 USD |
-2.61
|
$7.99B 8.74B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $7.99B 8.74B USD | 13.79 | $1.08 1.18 USD | |
| Sanlam Limited LA6S.F | $7.2 7.87 USD |
+1.41
|
$7.86B 8.59B USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $7.86B 8.59B USD | 12.85 | $0.56 0.61 USD | |
| Sanlam Limited LA6A.F | $3.66 4 USD |
-1.08
|
$7.66B 8.38B USD | $4 4.37 USD | $3.66 4 USD | $3.66 4 USD | $7.66B 8.38B USD | 13.07 | $0.28 0.31 USD | |
| Globe Life Inc. TMJ.F | $78.5 85.81 USD |
-1.26
|
$7.24B 7.92B USD | $20 21.86 USD | $78.5 85.81 USD | $78.5 85.81 USD | $7.24B 7.92B USD | 8.16 | $9.62 10.52 USD | |
| Primerica, Inc. PI7.F | $208 227.37 USD |
0
|
$7.22B 7.89B USD | $12 13.12 USD | $208 227.37 USD | $208 227.37 USD | $7.22B 7.89B USD | 13.77 | $15.1 16.51 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $16.4 17.93 USD |
-2.38
|
$6.35B 6.94B USD | $44 48.1 USD | $16.4 17.93 USD | $16.4 17.93 USD | $6.35B 6.94B USD | 12.23 | $1.34 1.46 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.01 6.57 USD |
-2.99
|
$6.02B 6.58B USD | $200 218.63 USD | $6.01 6.57 USD | $6.01 6.57 USD | $6.02B 6.58B USD | 0 | -$0.16 -0.1 USD | |
| Jackson Financial Inc. 8WF.F | $69.06 75.49 USD |
-2.29
|
$5.27B 5.76B USD | $1 1.09 USD | $69.06 75.49 USD | $69.24 75.69 USD | $5.27B 5.76B USD | 1.93 | $35.69 39.01 USD | |
| Lincoln National Corporation LCO.F | $27.2 29.73 USD |
-0.8
|
$4.66B 5.09B USD | $250 273.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.66B 5.09B USD | 4.00 | $6.79 7.42 USD | |
| Discovery Limited D3H.MU | $5.65 6.18 USD |
0
|
$3.92B 4.29B USD | $1.1K 1.2K USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.92B 4.29B USD | 14.12 | $0.4 0.44 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.04 1.14 USD |
-1.89
|
$3.79B 4.15B USD | $160 174.9 USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.79B 4.15B USD | 5.77 | $0.18 0.2 USD | |
| CNO Financial Group, Inc. COS.F | $26.2 28.64 USD |
-0.76
|
$2.84B 3.1B USD | $160 174.9 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.84B 3.1B USD | 8.34 | $3.14 3.43 USD | |
| Challenger Limited GK9.F | $3.68 4.02 USD |
-2.13
|
$2.66B 2.91B USD | $2K 2.19K USD | $3.68 4.02 USD | $3.68 4.02 USD | $2.66B 2.91B USD | 20.44 | $0.18 0.2 USD | |
| Genworth Financial, Inc. GGK.F | $5.95 6.5 USD |
-2.46
|
$2.6B 2.85B USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.6B 2.85B USD | 28.33 | $0.21 0.23 USD | |
| Brighthouse Financial, Inc. BROC.MU | $41.6 45.47 USD |
-1.89
|
$2.58B 2.82B USD | $200 218.63 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.58B 2.82B USD | 0 | -$17.37 -18.9 USD | |
| E-L Financial Corporation Limited 74N.F | $730 797.99 USD |
0
|
$2.57B 2.81B USD | $13 14.21 USD | $730 797.99 USD | $730 797.99 USD | $2.57B 2.81B USD | 3.43 | $212.21 231.97 USD | |
| Old Mutual Limited 2KS.F | $0.53 0.57 USD |
-0.94
|
$2.42B 2.65B USD | $4K 4.37K USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.42B 2.65B USD | 6.56 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $448 489.72 USD |
-0.44
|
$1.63B 1.78B USD | $5 5.47 USD | $448 489.72 USD | $448 489.72 USD | $1.63B 1.78B USD | 11.06 | $40.5 44.27 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.04 14.25 USD |
-1.51
|
$1.22B 1.34B USD | $225 245.96 USD | $13.04 14.25 USD | $13.18 14.41 USD | $1.22B 1.34B USD | 8.81 | $1.48 1.62 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.51 0.55 USD |
-3.81
|
$869.43M 950.41M USD | $7 7.65 USD | $0.51 0.55 USD | $0.51 0.55 USD | $869.43M 950.41M USD | 10.09 | $0.05 0.05 USD | |
| Lifenet Insurance Company 7XJ.F | $8.05 8.8 USD |
-1.23
|
$659.62M 721.05M USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $659.62M 721.05M USD | 17.88 | $0.45 0.49 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
-4
|
$520.43M 568.9M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $520.43M 568.9M USD | 0 | $0 0 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08999 0.1 USD |
-1.09
|
$446.43M 488.01M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $446.43M 488.01M USD | 9.09 | $0.01 0.01 USD | |
| Chesnara plc 6DE.F | $2.88 3.15 USD |
0
|
$438.92M 479.8M USD | $5K 5.47K USD | $2.8 3.06 USD | $2.88 3.15 USD | $438.92M 479.8M USD | 20.57 | $0.14 0.15 USD | |
| Citizens, Inc. YCX.F | $2.64 2.89 USD |
+3.94
|
$138.07M 150.93M USD | $1.3K 1.42K USD | $2.64 2.89 USD | $2.64 2.89 USD | $138.07M 150.93M USD | 6.13 | $0.43 0.47 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.89 0.98 USD |
0
|
$88.07M 96.27M USD | $245 267.82 USD | $0.89 0.98 USD | $0.89 0.98 USD | $88.07M 96.27M USD | 17.87 | $0.05 0.05 USD | |
| Hansard Global plc H9G.F | $0.5699 0.62 USD |
-0.87
|
$80.17M 87.64M USD | $5K 5.47K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $80.17M 87.64M USD | 9.50 | $0.06 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}