Германия Сектор: Технологии Отрасль: Солнечные батареи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (63)
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
- Аргентина (1)
- Австралия (2)
- Австрия (4)
- Бразилия (1)
- Канада (6)
- Китай (17)
- Чешская Республика (1)
- Финляндия (2)
- Франция (1)
- Германия (63)
- Гонконг (10)
- Индия (13)
- Индонезия (1)
- Израиль (4)
- Италия (1)
- Япония (1)
- Малайзия (3)
- Мексика (3)
- Норвегия (1)
- Польша (4)
- Южная Корея (1)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (12)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Munich (3)
- Stuttgart (1)
- XETRA (4)
Технологии (63)
- {{item.name}}
- Все секторы
- Технологии (63)
Солнечные батареи (63)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (458)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.5999 0.66 USD |
-6.48
|
$5.35B 5.84B USD | $300 327.94 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $5.35B 5.84B USD | 10.00 | $0.06 0.07 USD | |
| SMA Solar Technology AG S92.DE | $49 53.56 USD |
+0.95
|
$1.7B 1.86B USD | $83.09K 90.83K USD | $48.02 52.49 USD | $49.52 54.13 USD | $1.7B 1.86B USD | 7.53 | $6.5 7.11 USD | |
| 7C Solarparken AG HRPK.DE | $3.24 3.54 USD |
-0.92
|
$269.86M 295M USD | $17.48K 19.1K USD | $3.22 3.52 USD | $3.27 3.57 USD | $269.86M 295M USD | 27.00 | $0.12 0.13 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
0
|
$7.51M 8.21M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.004 0.0043 USD |
0
|
$2.65M 2.89M USD | $42K 45.91K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.48 -1.6 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| First Solar, Inc. F3A.DE | $180.68 197.51 USD |
-0.89
|
$19.34B 21.14B USD | $1.93K 2.11K USD | $179.9 196.66 USD | $184 201.14 USD | $19.34B 21.14B USD | 20.57 | $8.78 9.6 USD | |
| First Solar, Inc. F3A.F | $180.16 196.94 USD |
-1.23
|
$19.28B 21.08B USD | $10 10.93 USD | $180.16 196.94 USD | $180.16 196.94 USD | $19.28B 21.08B USD | 20.54 | $8.77 9.59 USD | |
| Enphase Energy, Inc. E0P.F | $103.88 113.55 USD |
-0.86
|
$14.13B 15.45B USD | $266 290.77 USD | $103.88 113.55 USD | $103.88 113.55 USD | $14.13B 15.45B USD | 58.35 | $1.78 1.95 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $11.6 12.68 USD |
-4.92
|
$5.31B 5.81B USD | $400 437.25 USD | $11.6 12.68 USD | $11.6 12.68 USD | $5.31B 5.81B USD | 10.45 | $1.11 1.21 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.1499 0.17 USD |
+4.44
|
$4.5B 4.92B USD | $11K 12.02K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $4.5B 4.92B USD | 15.19 | $0.01 0.01 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $45.29 49.5 USD |
+2.3
|
$2.6B 2.84B USD | $1 1.09 USD | $45.29 49.5 USD | $45.29 49.5 USD | $2.6B 2.84B USD | 0 | -$4.23 -4.6 USD | |
| Sunrun Inc. 3S9.F | $10.51 11.49 USD |
-1.17
|
$2.33B 2.55B USD | $4 4.37 USD | $10.51 11.49 USD | $10.51 11.49 USD | $2.33B 2.55B USD | 0 | -$6.15 -6.7 USD | |
| SMA Solar Technology AG S92.F | $48.98 53.54 USD |
+0.33
|
$1.71B 1.86B USD | $45 49.19 USD | $48.98 53.54 USD | $48.98 53.54 USD | $1.71B 1.86B USD | 7.53 | $6.5 7.11 USD | |
| SMA Solar Technology AG S93.F | $4.38 4.79 USD |
-3.1
|
$1.65B 1.8B USD | $200 218.63 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.65B 1.8B USD | 6.73 | $0.65 0.71 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $1.06 1.16 USD |
0
|
$1.54B 1.68B USD | $200 218.63 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.54B 1.68B USD | 2.71 | $0.39 0.43 USD | |
| Array Technologies, Inc. 9AY.F | $9.8 10.71 USD |
-2.25
|
$1.49B 1.63B USD | $20 21.86 USD | $9.79 10.71 USD | $9.8 10.71 USD | $1.49B 1.63B USD | 28.80 | $0.34 0.37 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $22 24.05 USD |
0
|
$1.14B 1.24B USD | $1.07K 1.17K USD | $22 24.05 USD | $22 24.05 USD | $1.14B 1.24B USD | 3.30 | $6.65 7.27 USD | |
| Canadian Solar Inc. L5A.F | $14.2 15.52 USD |
-1.39
|
$942.69M 1.03B USD | $175 191.3 USD | $14.2 15.52 USD | $14.2 15.52 USD | $942.69M 1.03B USD | 5.37 | $2.64 2.89 USD | |
| SunPower Corporation S9P2.F | $2.58 2.81 USD |
+4.49
|
$474.65M 518.86M USD | $4.83K 5.27K USD | $2.58 2.81 USD | $2.58 2.81 USD | $474.65M 518.86M USD | 0 | -$1.2 -1.3 USD | |
| Sunnova Energy International Inc. 7SE.F | $3.55 3.88 USD |
-4.51
|
$451.87M 493.96M USD | $200 218.63 USD | $3.55 3.88 USD | $3.55 3.88 USD | $451.87M 493.96M USD | 0 | -$3.13 -3.4 USD | |
| 7C Solarparken AG HRPK.F | $3.21 3.51 USD |
-1.23
|
$266.54M 291.36M USD | $200 218.63 USD | $3.21 3.51 USD | $3.21 3.51 USD | $266.54M 291.36M USD | 26.75 | $0.12 0.13 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $2.57 2.8 USD |
0
|
$232.92M 254.62M USD | $840 918.23 USD | $2.57 2.8 USD | $2.57 2.8 USD | $232.92M 254.62M USD | 28.50 | $0.09 0.1 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $2.7 2.95 USD |
0
|
$142.51M 155.78M USD | $1K 1.09K USD | $2.61 2.86 USD | $2.7 2.95 USD | $142.51M 155.78M USD | 0 | -$3.51 -3.8 USD | |
| Photon Energy N.V. P7V.MU | $1.76 1.92 USD |
+0.57
|
$110.78M 121.1M USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $110.78M 121.1M USD | 0 | -$0.2 -0.2 USD | |
| Photon Energy N.V. P7V.F | $1.76 1.92 USD |
+0.28
|
$110.47M 120.76M USD | $1K 1.09K USD | $1.76 1.92 USD | $1.76 1.92 USD | $110.47M 120.76M USD | 0 | -$0.2 -0.2 USD | |
| Emeren Group Ltd VQKB.F | $1.79 1.96 USD |
-1.09
|
$102.64M 112.2M USD | $400 437.25 USD | $1.79 1.96 USD | $1.79 1.96 USD | $102.64M 112.2M USD | 0 | -$0.15 -0.1 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.04 0.04 USD |
+1.43
|
$102.45M 111.99M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $102.45M 111.99M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
0
|
$101.03M 110.44M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.03M 110.44M USD | 0 | $0 0 USD | |
| ML System S.A. 6UX.F | $12.14 13.27 USD |
0
|
$94.84M 103.68M USD | $27 29.51 USD | $12.14 13.27 USD | $12.14 13.27 USD | $94.84M 103.68M USD | 0 | -$0.16 -0.1 USD | |
| Beam Global 16NA.F | $5.65 6.18 USD |
0
|
$86.71M 94.78M USD | $31 33.89 USD | $5.6 6.12 USD | $5.65 6.18 USD | $86.71M 94.78M USD | 0 | -$1.2 -1.3 USD | |
| Columbus Energy S.A. 0Q8.F | $1.05 1.15 USD |
0
|
$77.81M 85.06M USD | $1K 1.09K USD | $1.04 1.13 USD | $1.05 1.15 USD | $77.81M 85.06M USD | 0 | -$0.22 -0.2 USD | |
| ClearVue Technologies Limited CKJ.F | $0.2899 0.31 USD |
-3.36
|
$72.82M 79.6M USD | $250 273.28 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $72.82M 79.6M USD | 0 | -$0.03 -0.03 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.01 0.02 USD |
0
|
$60.72M 66.38M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $60.72M 66.38M USD | 0 | $0 0 USD | |
| FTC Solar, Inc. 6YK.F | $0.45 0.49 USD |
0
|
$58.72M 64.19M USD | $50 54.66 USD | $0.45 0.49 USD | $0.45 0.49 USD | $58.72M 64.19M USD | 0 | -$0.37 -0.4 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.3699 0.4 USD |
+2.16
|
$53.83M 58.84M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $53.83M 58.84M USD | 0 | -$0.1 -0.1 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$41.33M 45.17M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.33M 45.17M USD | 0 | -$0.21 -0.2 USD | |
| Meriaura Group Oyj 5J4.F | $0.02999 0.04 USD |
0
|
$40.39M 44.16M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $40.39M 44.16M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.14 0.15 USD |
-3.29
|
$32.2M 35.2M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.2M 35.2M USD | 0 | -$0.15 -0.1 USD | |
| E4U a.s. 1E4.SG | $7.95 8.69 USD |
0
|
$20.7M 22.63M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $20.7M 22.63M USD | 10.46 | $0.76 0.83 USD | |
| SPI Energy Co., Ltd. 7XSP.F | $0.5699 0.62 USD |
+3.64
|
$19.88M 21.73M USD | $50 54.66 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $19.88M 21.73M USD | 0 | -$0.88 -0.9 USD | |
| Solartron Public Company Limited TUUF.F | $0.0085 0.0092 USD |
-10.53
|
$18.75M 20.5M USD | $850 929.16 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $18.75M 20.5M USD | 0 | $0 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.01 0.01 USD |
-18.75
|
$14.41M 15.76M USD | $2.61K 2.85K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.41M 15.76M USD | 1.00 | $0.01 0.01 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.02999 0.04 USD |
0
|
$6.85M 7.49M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $6.85M 7.49M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.02 0.03 USD |
0
|
$4.58M 5.01M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.58M 5.01M USD | 0 | -$0.02 -0.02 USD | |
| Carpevigo Holding AG CV3.MU | $0.6999 0.77 USD |
0
|
$3.86M 4.22M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Aee Gold Ag AEE1.DU | $0.9 0.98 USD |
+2.33
|
$3.62M 3.96M USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $3.62M 3.96M USD | 0 | -$0.45 -0.4 USD | |
| Windon Energy Group AB NW1.F | $0.2399 0.27 USD |
-12.27
|
$3.12M 3.41M USD | $20 21.86 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $3.12M 3.41M USD | 12.15 | $0.02 0.02 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.14 0.15 USD |
-17.75
|
$2.07M 2.26M USD | $30K 32.79K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.07M 2.26M USD | 0 | -$16.01 -17.5 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.02999 0.03 USD |
0
|
$504K 550.94K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $504K 550.94K USD | 0 | -$0.19 -0.2 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.007 0.0076 USD |
0
|
$117.96K 128.95K USD | $100 109.31 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $117.96K 128.95K USD | 0 | -$0.84 -0.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}