Ирландия Биржа: Irish Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Ирландия (39)
- {{country.name}}
- Все страны
- Ирландия (39)
Irish (39)
- {{item.name}}
- Все биржи
- Irish (39)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (3)
- Жилищное строительство (2)
- Упаковка и контейнеры (1)
- Азартные игры (1)
- Жилье (1)
- Туристические услуги (1)
- Банки-Региональные (3)
- Страхование-Имущества и от несчастных случаев (1)
- REIT-Жилое строительство (1)
- Фермерские продукты (2)
- Фасованные продукты (2)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Разведка и добыча нефти и газа (1)
- Строительные товары и оборудование (1)
- Инструменты и принадлежности (1)
- Авиакомпании (1)
- Морские перевозки (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $17.9 19.56 USD |
-1.13
|
$20.4B 22.3B USD | $1.11M 1.21M USD | $17.71 19.36 USD | $18.14 19.83 USD | $20.4B 22.3B USD | 10.05 | $1.78 1.95 USD | |
| Kingspan Group plc KRX.IR | $89.85 98.22 USD |
-0.44
|
$16.45B 17.98B USD | $72.94K 79.74K USD | $89.55 97.89 USD | $90.9 99.37 USD | $16.45B 17.98B USD | 25.74 | $3.49 3.82 USD | |
| Kerry Group plc KRZ.IR | $78.35 85.65 USD |
-0.13
|
$13.58B 14.84B USD | $52.4K 57.28K USD | $78.3 85.59 USD | $78.7 86.03 USD | $13.58B 14.84B USD | 19.10 | $4.1 4.48 USD | |
| AIB Group plc A5G.IR | $5.08 5.55 USD |
-0.2
|
$12.3B 13.44B USD | $317.57K 347.14K USD | $5.05 5.52 USD | $5.12 5.6 USD | $12.3B 13.44B USD | 6.68 | $0.76 0.83 USD | |
| Smurfit Kappa Group Plc SK3.IR | $43.97 48.07 USD |
-0.95
|
$11.48B 12.55B USD | $130.62K 142.78K USD | $43.84 47.92 USD | $44.23 48.35 USD | $11.48B 12.55B USD | 15.26 | $2.88 3.15 USD | |
| Bank of Ireland Group plc BIRG.IR | $10.34 11.3 USD |
-0.77
|
$10.68B 11.67B USD | $675.44K 738.35K USD | $10.3 11.26 USD | $10.44 11.41 USD | $10.68B 11.67B USD | 7.32 | $1.41 1.54 USD | |
| Glanbia plc GL9.IR | $17.98 19.65 USD |
+0.22
|
$4.69B 5.12B USD | $75.6K 82.64K USD | $17.85 19.51 USD | $18.04 19.72 USD | $4.69B 5.12B USD | 15.23 | $1.18 1.29 USD | |
| Cairn Homes plc C5H.IR | $1.73 1.89 USD |
+0.82
|
$1.15B 1.25B USD | $280.58K 306.72K USD | $1.72 1.88 USD | $1.73 1.9 USD | $1.15B 1.25B USD | 13.30 | $0.13 0.14 USD | |
| Glenveagh Properties PLC GVR.IR | $1.38 1.51 USD |
+0.14
|
$1.05B 1.15B USD | $23.39K 25.57K USD | $1.38 1.51 USD | $1.4 1.53 USD | $1.05B 1.15B USD | 17.27 | $0.08 0.09 USD | |
| Greencoat Renewables GRP.IR | $0.88 0.96 USD |
+0.23
|
$1.01B 1.1B USD | $74.72K 81.67K USD | $0.8699 0.96 USD | $0.88 0.96 USD | $1.01B 1.1B USD | 6.74 | $0.13 0.14 USD | |
| Dalata Hotel Group plc DHG.IR | $4.28 4.68 USD |
+0.94
|
$960.56M 1.05B USD | $56.91K 62.21K USD | $4.22 4.61 USD | $4.31 4.71 USD | $960.56M 1.05B USD | 10.70 | $0.4 0.44 USD | |
| Irish Continental Group plc IR5B.IR | $5.46 5.97 USD |
-0.36
|
$897.86M 981.49M USD | $1.21K 1.32K USD | $5.44 5.95 USD | $5.46 5.97 USD | $897.86M 981.49M USD | 15.16 | $0.36 0.39 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.48 1.62 USD |
-1.33
|
$807.47M 882.67M USD | $46.83K 51.19K USD | $1.46 1.6 USD | $1.5 1.64 USD | $807.47M 882.67M USD | 29.60 | $0.05 0.05 USD | |
| Uniphar plc UPR.IR | $2.67 2.92 USD |
+1.14
|
$728.95M 796.84M USD | $6.89K 7.53K USD | $2.66 2.91 USD | $2.7 2.95 USD | $728.95M 796.84M USD | 16.68 | $0.16 0.17 USD | |
| FBD Holdings plc EG7.IR | $13.05 14.27 USD |
0
|
$529.9M 579.25M USD | $1.67K 1.82K USD | $12.9 14.1 USD | $13.1 14.32 USD | $529.9M 579.25M USD | 6.86 | $1.9 2.08 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.9699 1.06 USD |
0
|
$514.75M 562.69M USD | $105.14K 114.93K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $514.75M 562.69M USD | 0 | -$0.22 -0.2 USD | |
| Kenmare Resources plc KMR.IR | $4.1 4.48 USD |
0
|
$366.48M 400.62M USD | $208 227.37 USD | $4.02 4.39 USD | $4.22 4.61 USD | $366.48M 400.62M USD | 3.25 | $1.26 1.38 USD | |
| Origin Enterprises plc OIZ.IR | $3.06 3.34 USD |
+2.34
|
$329.67M 360.38M USD | $69.66K 76.15K USD | $2.94 3.21 USD | $3.06 3.34 USD | $329.67M 360.38M USD | 7.11 | $0.43 0.47 USD | |
| Mincon Group plc MIO.IR | $0.5999 0.66 USD |
+3.45
|
$127.48M 139.36M USD | $98 107.13 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $127.48M 139.36M USD | 20.00 | $0.03 0.03 USD | |
| Malin Corporation plc MLC.IR | $5.9 6.45 USD |
0
|
$112.41M 122.88M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $112.41M 122.88M USD | 0 | $0 0 USD | |
| Datalex plc DLE.IR | $0.4799 0.52 USD |
0
|
$63.69M 69.62M USD | $2.76K 3.01K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $63.69M 69.62M USD | 0 | -$0.1 -0.1 USD | |
| Corre Energy B.V. CORRE.IR | $0.5899 0.64 USD |
-1.34
|
$42.25M 46.18M USD | $24.24K 26.5K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $42.25M 46.18M USD | 0 | -$0.34 -0.3 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $4.37M 4.77M USD | $49.61 54.23 USD | $50.82 55.55 USD | $36.3B 39.68B USD | 13.86 | $3.63 3.97 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $14.8 16.18 USD |
0
|
$427.99M 467.85M USD | $139 151.95 USD | $14.7 16.07 USD | $14.8 16.18 USD | $427.99M 467.85M USD | 0 | -$0.46 -0.5 USD | |
| Hostelworld Group plc HSW.IR | $1.82 1.99 USD |
0
|
$227.84M 249.06M USD | $2 2.19 USD | $1.77 1.93 USD | $1.85 2.02 USD | $227.84M 249.06M USD | 45.50 | $0.04 0.04 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $850 929.16 USD | $16.5 18.04 USD | $16.8 18.36 USD | $25.12M 27.46M USD | 17.74 | $0.93 1.02 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.0005 0.00054 USD |
0
|
$3.55M 3.88M USD | $1.2M 1.31M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.55M 3.88M USD | 0 | $0 0 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.006 0.0065 USD |
0
|
$489.38K 534.96K USD | $180K 196.76K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $489.38K 534.96K USD | 0 | -$0.03 -0.03 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8A.IR | $0.9399 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}