Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10319)
- {{country.name}}
- Все страны
- Австрия (10319)
Vienna (10319)
- {{item.name}}
- Все биржи
- Vienna (10319)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $73.4 79.47 USD |
+0.27
|
$25.26B 27.61B USD | $24.85K 17.11K USD | $72 78.71 USD | $72.8 79.58 USD | $25.26B 27.61B USD | 11.25 | $6.46 7.06 USD | |
| Erste Group Bank AG EBS.VI | $47.68 52.12 USD |
+0.23
|
$19B 20.77B USD | $77.17K 84.36K USD | $47.32 51.73 USD | $47.79 52.24 USD | $19B 20.77B USD | 6.54 | $7.28 7.96 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.92 52.38 USD |
+0.84
|
$15.68B 17.14B USD | $81.21K 88.77K USD | $47.54 51.97 USD | $48.02 52.49 USD | $15.68B 17.14B USD | 10.06 | $4.76 5.2 USD | |
| Telekom Austria AG TKA.VI | $8.6 9.4 USD |
-0.35
|
$5.71B 6.24B USD | $37.85K 41.37K USD | $8.59 9.39 USD | $8.7 9.51 USD | $5.71B 6.24B USD | 9.05 | $0.95 1.04 USD | |
| Raiffeisen Bank International AG RBI.VI | $17.37 18.99 USD |
-0.29
|
$5.7B 6.24B USD | $31.02K 33.9K USD | $17.3 18.91 USD | $17.5 19.13 USD | $5.7B 6.24B USD | 2.49 | $6.96 7.61 USD | |
| Andritz AG ANDR.VI | $55.2 60.34 USD |
-0.18
|
$5.48B 5.99B USD | $13.52K 14.78K USD | $55.15 60.29 USD | $55.8 61 USD | $5.48B 5.99B USD | 10.76 | $5.13 5.61 USD | |
| EVN AG EVN.VI | $28.8 31.48 USD |
-0.69
|
$5.13B 5.61B USD | $15.9K 17.38K USD | $28.75 31.43 USD | $29 31.7 USD | $5.13B 5.61B USD | 9.79 | $2.94 3.21 USD | |
| Strabag SE STR.VI | $41.35 45.2 USD |
+0.61
|
$4.89B 5.34B USD | $3.91K 4.27K USD | $41 44.82 USD | $41.35 45.2 USD | $4.89B 5.34B USD | 8.35 | $4.95 5.41 USD | |
| Voestalpine AG VOE.VI | $26.64 29.12 USD |
+0.15
|
$4.72B 5.16B USD | $25.14K 27.48K USD | $26.34 28.79 USD | $26.7 29.19 USD | $4.72B 5.16B USD | 7.52 | $3.54 3.87 USD | |
| BAWAG Group AG BG.VI | $59.85 65.42 USD |
-0.5
|
$4.7B 5.14B USD | $11.81K 12.91K USD | $59.65 65.21 USD | $60.25 65.86 USD | $4.7B 5.14B USD | 7.46 | $8.02 8.77 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $49.3 53.89 USD |
-0.6
|
$4.14B 4.52B USD | $102 111.5 USD | $49 53.56 USD | $49.5 54.11 USD | $4.14B 4.52B USD | 24.52 | $2.01 2.2 USD | |
| Vienna Insurance Group AG VIG.VI | $31.35 34.27 USD |
-0.32
|
$4.01B 4.39B USD | $6.73K 7.36K USD | $31.1 34 USD | $31.5 34.43 USD | $4.01B 4.39B USD | 7.27 | $4.31 4.71 USD | |
| Wienerberger AG WIE.VI | $35.56 38.87 USD |
+0.4
|
$3.75B 4.1B USD | $25.97K 28.39K USD | $35.32 38.61 USD | $35.68 39 USD | $3.75B 4.1B USD | 18.91 | $1.88 2.06 USD | |
| IMMOFINANZ AG IIA.VI | $23.65 25.85 USD |
0
|
$3.26B 3.57B USD | $23.58K 25.78K USD | $23.5 25.69 USD | $23.75 25.96 USD | $3.26B 3.57B USD | 0 | -$1.31 -1.4 USD | |
| CA Immobilien Anlagen AG CAI.VI | $29.12 31.83 USD |
-0.21
|
$2.85B 3.11B USD | $101.58K 111.04K USD | $28.92 31.61 USD | $29.32 32.05 USD | $2.85B 3.11B USD | 0 | -$2.4 -2.6 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.3 9.07 USD |
+0.24
|
$2.55B 2.79B USD | $72.1K 78.82K USD | $8.27 9.04 USD | $8.3 9.07 USD | $2.55B 2.79B USD | 7.90 | $1.05 1.15 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $117.6 128.55 USD |
0
|
$2.35B 2.57B USD | $460 502.84 USD | $116.6 127.46 USD | $118 128.99 USD | $2.35B 2.57B USD | 36.98 | $3.18 3.48 USD | |
| Coeur Mining, Inc. CDE.VI | $5.37 5.87 USD |
-2.5
|
$2.15B 2.34B USD | $0 0 USD | $5.37 5.87 USD | $5.37 5.87 USD | $2.15B 2.34B USD | 0 | -$0.28 -0.3 USD | |
| Österreichische Post AG POST.VI | $31.5 34.43 USD |
-0.63
|
$2.13B 2.33B USD | $16.33K 17.85K USD | $31.4 34.32 USD | $31.75 34.71 USD | $2.13B 2.33B USD | 16.07 | $1.96 2.14 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $151 165.06 USD |
+1.34
|
$1.66B 1.81B USD | $5.16K 5.64K USD | $148 161.78 USD | $151.8 165.94 USD | $1.66B 1.81B USD | 26.67 | $5.66 6.19 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $35.7 39.02 USD |
-0.42
|
$1.38B 1.51B USD | $2.37K 2.59K USD | $35.65 38.97 USD | $36 39.35 USD | $1.38B 1.51B USD | 0 | -$17.82 -19.4 USD | |
| ams-OSRAM AG AMS.VI | $1.36 1.49 USD |
-3.37
|
$1.35B 1.47B USD | $37.05K 40.51K USD | $1.36 1.49 USD | $1.41 1.54 USD | $1.35B 1.47B USD | 0 | -$3.45 -3.7 USD | |
| S IMMO AG SPI.VI | $18.2 19.9 USD |
0
|
$1.28B 1.4B USD | $105 114.78 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.28B 1.4B USD | 0 | -$0.46 -0.5 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.8 15.09 USD |
+0.73
|
$862.35M 942.66M USD | $8.44K 9.23K USD | $13.65 14.92 USD | $14 15.3 USD | $862.35M 942.66M USD | 13.26 | $1.04 1.14 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $21.88 23.92 USD |
-2.41
|
$850.04M 929.21M USD | $112.49K 122.96K USD | $21.52 23.52 USD | $22.52 24.62 USD | $850.04M 929.21M USD | 0 | -$2.46 -2.6 USD | |
| Palfinger AG PAL.VI | $23.95 26.18 USD |
+1.05
|
$832.66M 910.21M USD | $9.09K 9.94K USD | $23.6 25.8 USD | $24 26.24 USD | $832.66M 910.21M USD | 7.72 | $3.1 3.39 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $46.5 50.83 USD |
+2.2
|
$732.82M 801.07M USD | $10.64K 11.63K USD | $45 49.19 USD | $46.5 50.83 USD | $732.82M 801.07M USD | 10.21 | $4.55 4.97 USD | |
| Nikola Corporation NKLA.VI | $0.5 0.55 USD |
-0.02
|
$676.78M 739.82M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $676.78M 739.82M USD | 0 | -$0.97 -1.06 USD | |
| PORR AG POS.VI | $14.24 15.57 USD |
-1.79
|
$545.05M 595.82M USD | $11.08K 12.12K USD | $14.22 15.54 USD | $14.48 15.83 USD | $545.05M 595.82M USD | 6.44 | $2.21 2.42 USD | |
| Addiko Bank AG ADKO.VI | $19.9 21.75 USD |
+1.02
|
$384.73M 420.56M USD | $2.8K 3.06K USD | $19.75 21.59 USD | $19.95 21.81 USD | $384.73M 420.56M USD | 9.38 | $2.12 2.32 USD | |
| FACC AG FACC.VI | $7.02 7.67 USD |
-1.27
|
$321.45M 351.38M USD | $12.92K 14.13K USD | $7.01 7.66 USD | $7.15 7.82 USD | $321.45M 351.38M USD | 19.50 | $0.36 0.39 USD | |
| Zumtobel Group AG ZAG.VI | $5.94 6.49 USD |
-2.62
|
$256.29M 280.16M USD | $8.53K 9.32K USD | $5.94 6.49 USD | $6.06 6.62 USD | $256.29M 280.16M USD | 6.75 | $0.88 0.96 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.64 12.72 USD |
-1.52
|
$239.47M 261.78M USD | $14.36K 15.7K USD | $11.52 12.59 USD | $11.78 12.88 USD | $239.47M 261.78M USD | 9.61 | $1.21 1.32 USD | |
| Kapsch TrafficCom AG KTCG.VI | $8.98 9.82 USD |
+2.05
|
$128.41M 140.37M USD | $2.34K 2.56K USD | $8.8 9.62 USD | $9 9.84 USD | $128.41M 140.37M USD | 5.40 | $1.66 1.81 USD | |
| Polytec Holding AG PYT.VI | $3.64 3.98 USD |
0
|
$80.06M 87.52M USD | $7.49K 8.19K USD | $3.6 3.94 USD | $3.65 3.99 USD | $80.06M 87.52M USD | 0 | -$0.64 -0.6 USD | |
| Microsoft Corporation MSFT.VI | $392.95 429.55 USD |
+0.51
|
$2.92T 3.19T USD | $40 43.73 USD | $391.55 428.02 USD | $392.95 429.55 USD | $2.92T 3.19T USD | 37.10 | $10.59 11.58 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $32,194.07 35192.47 USD |
+0.18
|
$2.89T 3.16T USD | $0 0 USD | $32,129.29 35121.66 USD | $32,316.63 35326.44 USD | $2.89T 3.16T USD | 36584.16 | $0.88 0.96 USD | |
| Apple Inc. AAPL.VI | $175.44 191.78 USD |
-0.34
|
$2.69T 2.94T USD | $131 143.2 USD | $175.44 191.78 USD | $175.9 192.28 USD | $2.69T 2.94T USD | 29.73 | $5.9 6.45 USD | |
| NVIDIA Corporation NVDA.VI | $878.8 960.65 USD |
+1.07
|
$2.17T 2.37T USD | $10 10.93 USD | $878 959.77 USD | $878.8 960.65 USD | $2.17T 2.37T USD | 80.18 | $10.96 11.98 USD | |
| Alphabet Inc. GOOC.VI | $164.26 179.56 USD |
+0.07
|
$2.02T 2.21T USD | $0 0 USD | $164.26 179.56 USD | $164.26 179.56 USD | $2.02T 2.21T USD | 27.42 | $5.99 6.55 USD | |
| Alphabet Inc. GOOA.VI | $162.24 177.35 USD |
-0.43
|
$2.01T 2.2T USD | $40 43.73 USD | $162.24 177.35 USD | $163.02 178.2 USD | $2.01T 2.2T USD | 27.13 | $5.98 6.54 USD | |
| Amazon.com, Inc. AMZN.VI | $169.18 184.94 USD |
-0.65
|
$1.76T 1.92T USD | $0 0 USD | $169.18 184.94 USD | $169.18 184.94 USD | $1.76T 1.92T USD | 51.42 | $3.29 3.6 USD | |
| General Electric Company GE.VI | $147 160.69 USD |
0
|
$1.28T 1.4T USD | $0 0 USD | $147 160.69 USD | $147 160.69 USD | $1.28T 1.4T USD | 0 | -$4.31 -4.7 USD | |
| RTL Group S.A. RTL.VI | $38,458.88 8461.43 USD |
+0.1
|
$5.95T 1.31T USD | $0 0 USD | $38,409.03 8450.46 USD | $38,622.89 8497.51 USD | $5.95T 1.31T USD | 16942.23 | $2.27 0.5 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $380.9 416.38 USD |
-0.51
|
$816.39B 892.43B USD | $0 0 USD | $380.9 416.38 USD | $380.9 416.38 USD | $816.39B 892.43B USD | 12.23 | $31.13 34.03 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $573,000 626366.42 USD |
-1.04
|
$812.07B 887.7B USD | $0 0 USD | $573,000 626366.42 USD | $573,000 626366.42 USD | $812.07B 887.7B USD | 12.26 | $46.73K 51077.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $141.2 154.35 USD |
+1
|
$732.37B 800.58B USD | $0 0 USD | $141.2 154.35 USD | $141.2 154.35 USD | $732.37B 800.58B USD | 29.41 | $4.8 5.25 USD | |
| Eli Lilly and Company LLYC.VI | $722.1 789.35 USD |
+0.26
|
$686.38B 750.31B USD | $14 15.3 USD | $721 788.15 USD | $722.1 789.35 USD | $686.38B 750.31B USD | 115.16 | $6.27 6.85 USD | |
| Broadcom Inc. BROA.VI | $1,298.4 1419.33 USD |
+0.9
|
$608.11B 664.75B USD | $0 0 USD | $1,298.4 1419.33 USD | $1,298.4 1419.33 USD | $608.11B 664.75B USD | 52.54 | $24.71 27.01 USD | |
| Visa Inc. VISA.VI | $255.6 279.41 USD |
-0.62
|
$520.9B 569.41B USD | $12 13.12 USD | $255.6 279.41 USD | $255.6 279.41 USD | $520.9B 569.41B USD | 31.17 | $8.2 8.96 USD | |
| JPMorgan Chase & Co. JPM.VI | $180.84 197.68 USD |
-3.78
|
$519.31B 567.68B USD | $55 60.12 USD | $180.84 197.68 USD | $181.08 197.94 USD | $519.31B 567.68B USD | 11.88 | $15.22 16.64 USD | |
| Tesla, Inc. TSLA.VI | $159.16 173.98 USD |
-0.83
|
$508.87B 556.26B USD | $93 101.66 USD | $159.16 173.98 USD | $160.34 175.27 USD | $508.87B 556.26B USD | 44.21 | $3.6 3.94 USD | |
| Exxon Mobil Corporation XOM.VI | $109.04 119.2 USD |
-0.73
|
$489.15B 534.7B USD | $0 0 USD | $109.04 119.2 USD | $109.04 119.2 USD | $489.15B 534.7B USD | 14.55 | $7.49 8.19 USD | |
| Walmart Inc. WMT.VI | $59.04 64.54 USD |
-0.84
|
$475.85B 520.17B USD | $111 121.34 USD | $59.04 64.54 USD | $59.16 64.67 USD | $475.85B 520.17B USD | 27.58 | $2.14 2.34 USD | |
| UnitedHealth Group Incorporated UNH.VI | $476.4 520.77 USD |
-1.22
|
$438.47B 479.31B USD | $0 0 USD | $476.4 520.77 USD | $476.4 520.77 USD | $438.47B 479.31B USD | 31.65 | $15.05 16.45 USD | |
| Tencent Holdings Limited NNND.VI | $45.19 49.4 USD |
-3.05
|
$425.52B 465.16B USD | $81 88.54 USD | $45.01 49.2 USD | $45.2 49.4 USD | $425.52B 465.16B USD | 29.34 | $1.54 1.68 USD | |
| Tencent Holdings Limited NNN1.VI | $45 49.19 USD |
-3.02
|
$425.16B 464.76B USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $425.16B 464.76B USD | 29.22 | $1.54 1.68 USD | |
| Mastercard Incorporated MAST.VI | $423.05 462.45 USD |
-0.2
|
$392.21B 428.74B USD | $0 0 USD | $423.05 462.45 USD | $423.05 462.45 USD | $392.21B 428.74B USD | 36.56 | $11.57 12.65 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $776.1 848.38 USD |
-0.84
|
$387.7B 423.81B USD | $0 0 USD | $776.1 848.38 USD | $776.1 848.38 USD | $387.7B 423.81B USD | 25.55 | $30.37 33.2 USD | |
| The Procter & Gamble Company PG.VI | $153.96 168.3 USD |
-0.21
|
$363.37B 397.21B USD | $6 6.56 USD | $153.96 168.3 USD | $154.16 168.52 USD | $363.37B 397.21B USD | 27.39 | $5.62 6.14 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $1,330 1453.87 USD |
-0.75
|
$361.37B 395.03B USD | $0 0 USD | $1,330 1453.87 USD | $1,330 1453.87 USD | $361.37B 395.03B USD | 26.97 | $49.31 53.9 USD | |
| ASML Holding N.V. ASMN.VI | $864 944.47 USD |
+1.89
|
$347.64B 380.02B USD | $0 0 USD | $864 944.47 USD | $864 944.47 USD | $347.64B 380.02B USD | 47.84 | $18.06 19.74 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $1,080 1180.59 USD |
-2.26
|
$347.63B 380.01B USD | $5 5.47 USD | $1,080 1180.59 USD | $1,080 1180.59 USD | $347.63B 380.01B USD | 21.86 | $49.39 53.99 USD | |
| ASML Holding N.V. ASML.VI | $866.4 947.09 USD |
+0.97
|
$344.5B 376.59B USD | $6 6.56 USD | $866.4 947.09 USD | $866.4 947.09 USD | $344.5B 376.59B USD | 48.07 | $18.02 19.7 USD | |
| Johnson & Johnson JNJ.VI | $139.36 152.34 USD |
-0.6
|
$335.39B 366.63B USD | $82 89.64 USD | $139.36 152.34 USD | $139.56 152.56 USD | $335.39B 366.63B USD | 22.55 | $6.18 6.76 USD | |
| Costco Wholesale Corporation COST.VI | $729.7 797.66 USD |
-0.36
|
$323.62B 353.77B USD | $0 0 USD | $729.7 797.66 USD | $729.7 797.66 USD | $323.62B 353.77B USD | 51.89 | $14.06 15.37 USD | |
| Oracle Corporation ORCL.VI | $114.6 125.27 USD |
+0.02
|
$314.98B 344.31B USD | $0 0 USD | $114.6 125.27 USD | $114.6 125.27 USD | $314.98B 344.31B USD | 32.93 | $3.48 3.8 USD | |
| The Home Depot, Inc. HD.VI | $310.7 339.64 USD |
-1.82
|
$307.91B 336.59B USD | $0 0 USD | $310.7 339.64 USD | $310.7 339.64 USD | $307.91B 336.59B USD | 22.67 | $13.7 14.98 USD | |
| Merck & Co., Inc. MRK.VI | $120.8 132.05 USD |
-0.33
|
$305.96B 334.46B USD | $0 0 USD | $120.8 132.05 USD | $120.8 132.05 USD | $305.96B 334.46B USD | 147.31 | $0.82 0.9 USD | |
| Bank of America Corporation BOAC.VI | $35.85 39.18 USD |
-1.29
|
$280.32B 306.43B USD | $0 0 USD | $35.85 39.18 USD | $35.85 39.18 USD | $280.32B 306.43B USD | 13.47 | $2.66 2.91 USD | |
| Chevron Corporation CVX.VI | $148.26 162.07 USD |
-1.17
|
$273.24B 298.69B USD | $0 0 USD | $148.26 162.07 USD | $148.26 162.07 USD | $273.24B 298.69B USD | 14.85 | $9.98 10.91 USD | |
| Toyota Motor Corporation TOM.VI | $20.25 22.14 USD |
-0.32
|
$273.23B 298.67B USD | $0 0 USD | $20.25 22.14 USD | $20.25 22.14 USD | $273.23B 298.67B USD | 9.37 | $2.16 2.36 USD | |
| AbbVie Inc. ABBV.VI | $151.58 165.7 USD |
-0.97
|
$267.67B 292.6B USD | $0 0 USD | $151.58 165.7 USD | $151.58 165.7 USD | $267.67B 292.6B USD | 49.05 | $3.09 3.38 USD | |
| Netflix, Inc. NFLX.VI | $587.3 642 USD |
+1.52
|
$257.82B 281.84B USD | $3 3.28 USD | $587.3 642 USD | $587.3 642 USD | $257.82B 281.84B USD | 44.32 | $13.25 14.48 USD | |
| Salesforce, Inc. CRM.VI | $263.9 288.48 USD |
-0.34
|
$256.31B 280.18B USD | $0 0 USD | $263.9 288.48 USD | $263.9 288.48 USD | $256.31B 280.18B USD | 68.19 | $3.87 4.23 USD | |
| The Coca-Cola Company KO.VI | $57.59 62.95 USD |
-0.71
|
$248.1B 271.2B USD | $47 51.38 USD | $57.59 62.95 USD | $57.59 62.95 USD | $248.1B 271.2B USD | 25.14 | $2.29 2.5 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $153.26 167.53 USD |
-0.16
|
$247.72B 270.79B USD | $0 0 USD | $153.26 167.53 USD | $153.26 167.53 USD | $247.72B 270.79B USD | 243.26 | $0.63 0.69 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,301 2515.3 USD |
+0.22
|
$241.52B 264.01B USD | $0 0 USD | $2,301 2515.3 USD | $2,301 2515.3 USD | $241.52B 264.01B USD | 55.98 | $41.1 44.93 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.56 0.61 USD |
+0.72
|
$240.76B 263.19B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $240.76B 263.19B USD | 4.29 | $0.13 0.14 USD | |
| L'Oréal S.A. OR.VI | $447.2 488.85 USD |
-0.28
|
$239.37B 261.66B USD | $0 0 USD | $447.2 488.85 USD | $447.2 488.85 USD | $239.37B 261.66B USD | 38.78 | $11.53 12.6 USD | |
| PetroChina Company Limited PECN.VI | $0.91 1 USD |
+0.77
|
$235.12B 257.01B USD | $0 0 USD | $0.91 1 USD | $0.91 1 USD | $235.12B 257.01B USD | 7.59 | $0.12 0.13 USD | |
| PepsiCo, Inc. PEPS.VI | $165.76 181.2 USD |
-0.91
|
$227.89B 249.11B USD | $0 0 USD | $165.76 181.2 USD | $165.76 181.2 USD | $227.89B 249.11B USD | 27.12 | $6.11 6.68 USD | |
| Reliance Industries Limited RLI.VI | $63.4 69.3 USD |
-0.31
|
$214.49B 234.46B USD | $0 0 USD | $63.4 69.3 USD | $63.4 69.3 USD | $214.49B 234.46B USD | 28.05 | $2.26 2.47 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $546.1 596.96 USD |
-0.38
|
$208.46B 227.87B USD | $0 0 USD | $546.1 596.96 USD | $546.1 596.96 USD | $208.46B 227.87B USD | 38.16 | $14.31 15.64 USD | |
| SAP SE SAP.VI | $177.22 193.73 USD |
-1.03
|
$207.23B 226.53B USD | $30 32.79 USD | $177.22 193.73 USD | $180.34 197.14 USD | $207.23B 226.53B USD | 87.73 | $2.02 2.21 USD | |
| QUALCOMM Incorporated QCOM.VI | $182.66 199.67 USD |
-0.02
|
$203.85B 222.83B USD | $15 16.4 USD | $182.66 199.67 USD | $182.66 199.67 USD | $203.85B 222.83B USD | 26.51 | $6.89 7.53 USD | |
| Adobe Inc. ADBE.VI | $446.7 488.3 USD |
+0.63
|
$200.97B 219.68B USD | $0 0 USD | $446.7 488.3 USD | $446.7 488.3 USD | $200.97B 219.68B USD | 46.38 | $9.63 10.53 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.44 0.49 USD |
+0.57
|
$195.59B 213.8B USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $195.59B 213.8B USD | 4.93 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $55.9 61.11 USD |
-1.2
|
$194.89B 213.04B USD | $0 0 USD | $55.9 61.11 USD | $55.9 61.11 USD | $194.89B 213.04B USD | 12.67 | $4.41 4.82 USD | |
| Alibaba Group Holding Limited AHLA.VI | $79.5 86.9 USD |
-2.33
|
$193.47B 211.49B USD | $0 0 USD | $79.5 86.9 USD | $79.5 86.9 USD | $193.47B 211.49B USD | 19.62 | $4.05 4.43 USD | |
| Prosus N.V. PRX.VI | $34.7 37.93 USD |
-2.61
|
$183.97B 201.1B USD | $0 0 USD | $34.7 37.93 USD | $34.7 37.93 USD | $183.97B 201.1B USD | 10.32 | $3.36 3.67 USD | |
| Danaher Corporation DHRC.VI | $245.55 268.42 USD |
+0.49
|
$182.85B 199.88B USD | $0 0 USD | $245.55 268.42 USD | $245.55 268.42 USD | $182.85B 199.88B USD | 49.01 | $5.01 5.48 USD | |
| McDonald's Corporation MCD.VI | $246.95 269.95 USD |
-0.9
|
$177.97B 194.55B USD | $49 53.56 USD | $246.95 269.95 USD | $246.95 269.95 USD | $177.97B 194.55B USD | 22.82 | $10.82 11.83 USD | |
| T-Mobile US, Inc. TMUS.VI | $151.3 165.39 USD |
+0.27
|
$177.3B 193.81B USD | $0 0 USD | $151.3 165.39 USD | $151.3 165.39 USD | $177.3B 193.81B USD | 22.41 | $6.75 7.38 USD | |
| China Construction Bank Corporation CNCB.VI | $0.6899 0.76 USD |
+0.51
|
$176.91B 193.39B USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $176.91B 193.39B USD | 4.07 | $0.17 0.19 USD | |
| Cisco Systems, Inc. CSCO.VI | $43.47 47.51 USD |
-0.53
|
$176B 192.39B USD | $0 0 USD | $43.47 47.51 USD | $43.47 47.51 USD | $176B 192.39B USD | 15.97 | $2.72 2.97 USD | |
| Intuit Inc. INTU.VI | $617 674.46 USD |
+1.18
|
$174.6B 190.86B USD | $0 0 USD | $617 674.46 USD | $617 674.46 USD | $174.6B 190.86B USD | 68.86 | $8.96 9.79 USD | |
| The Walt Disney Company DIS.VI | $94.97 103.82 USD |
+0.13
|
$173.13B 189.26B USD | $80 87.45 USD | $94.97 103.82 USD | $95.05 103.9 USD | $173.13B 189.26B USD | 113.05 | $0.84 0.92 USD | |
| Applied Materials, Inc. AMAT.VI | $201.8 220.59 USD |
-0.15
|
$167.83B 183.46B USD | $0 0 USD | $201.8 220.59 USD | $201.8 220.59 USD | $167.83B 183.46B USD | 25.28 | $7.98 8.72 USD | |
| Caterpillar Inc. CAT.VI | $335 366.2 USD |
+2.13
|
$166.64B 182.16B USD | $0 0 USD | $335 366.2 USD | $335 366.2 USD | $166.64B 182.16B USD | 16.47 | $20.34 22.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||