$2.73T
Общая капитализация
$217.53B
Общий объем
BTC 50.37%     ETH 16.58%
Доминирование

Германия Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Переработка и сбыт нефти и газа (62)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.13 0.14 USD
-2.44
$3.14B 3.43B USD $22.02K 24.07K USD $0.13 0.14 USD $0.13 0.14 USD $3.14B 3.43B USD 0 -$0.01 -0.01 USD
Marathon Petroleum Corporation  MPN.SG $161.82 176.89 USD
-1.78
$57.01B 62.32B USD $0 0 USD $161.14 176.15 USD $161.82 176.89 USD $57.01B 62.32B USD 8.74 $18.5 20.22 USD
Marathon Petroleum Corporation  MPN.F $161.14 176.15 USD
-2.24
$56.77B 62.06B USD $12 13.12 USD $161.14 176.15 USD $161.2 176.21 USD $56.77B 62.06B USD 8.70 $18.51 20.23 USD
Phillips 66  R66.DE $132.76 145.12 USD
-0.38
$56.28B 61.53B USD $2 2.19 USD $132.76 145.12 USD $132.76 145.12 USD $56.28B 61.53B USD 11.09 $11.97 13.08 USD
Phillips 66  R66.F $131.7 143.97 USD
-0.29
$56.15B 61.38B USD $35 38.26 USD $131.7 143.97 USD $131.72 143.99 USD $56.15B 61.38B USD 11.00 $11.97 13.08 USD
Valero Energy Corporation  V1L.F $150.68 164.71 USD
-1.57
$49.27B 53.86B USD $60 65.59 USD $150.68 164.71 USD $150.68 164.71 USD $49.27B 53.86B USD 8.04 $18.74 20.49 USD
Marathon Petroleum Corporation  MPN.DE $110.36 120.64 USD
0
$47.05B 51.43B USD $10 10.93 USD $110.36 120.64 USD $110.36 120.64 USD $47.05B 51.43B USD 3.63 $30.38 33.21 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $125 136.64 USD $47.72 52.16 USD $48.41 52.92 USD $37.18B 40.65B USD 16.92 $2.86 3.13 USD
Neste Oyj  NEFA.F $9.5 10.38 USD
+2.7
$15.34B 16.77B USD $5 5.47 USD $9.5 10.38 USD $9.5 10.38 USD $15.34B 16.77B USD 10.67 $0.89 0.97 USD
Neste Oyj  NEF.F $19.5 21.32 USD
-0.33
$14.98B 16.38B USD $300 327.94 USD $19.5 21.32 USD $19.57 21.39 USD $14.98B 16.38B USD 11.01 $1.77 1.93 USD
ENEOS Holdings, Inc.  JHJ.F $4.56 4.98 USD
-5
$13.6B 14.87B USD $200 218.63 USD $4.56 4.98 USD $4.56 4.98 USD $13.6B 14.87B USD 8.14 $0.56 0.61 USD
HF Sinclair Corporation  HL80.F $52.5 57.39 USD
-1.87
$10.09B 11.03B USD $200 218.63 USD $52.5 57.39 USD $52.5 57.39 USD $10.09B 11.03B USD 7.07 $7.42 8.11 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $6.15 6.72 USD
+0.82
$8.51B 9.3B USD $150 163.97 USD $6.15 6.72 USD $6.15 6.72 USD $8.51B 9.3B USD 6.47 $0.95 1.04 USD
Kunlun Energy Company Limited  CTJ1.F $0.9499 1.03 USD
-5.5
$8.18B 8.94B USD $1K 1.09K USD $0.9499 1.03 USD $0.9499 1.03 USD $8.18B 8.94B USD 10.49 $0.09 0.1 USD
DCC plc  DCC.F $67.5 73.79 USD
-0.74
$6.72B 7.35B USD $78 85.26 USD $67.5 73.79 USD $67.5 73.79 USD $6.72B 7.35B USD 17.48 $3.86 4.22 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.45 0.49 USD
0
$5.53B 6.04B USD $80 87.45 USD $0.45 0.49 USD $0.45 0.49 USD $5.53B 6.04B USD 22.30 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.4299 0.47 USD
-1.36
$5.45B 5.96B USD $25 27.33 USD $0.4299 0.47 USD $0.4299 0.47 USD $5.45B 5.96B USD 21.69 $0.02 0.02 USD
PBF Energy Inc.  PEN.F $45.77 50.03 USD
-2.68
$5.43B 5.93B USD $140 153.04 USD $45.76 50.02 USD $45.77 50.03 USD $5.43B 5.93B USD 3.42 $13.36 14.6 USD
PBF Energy Inc.  PEN.SG $45.73 49.99 USD
-0.15
$5.42B 5.93B USD $0 0 USD $45.73 49.99 USD $45.73 49.99 USD $5.42B 5.93B USD 3.42 $13.36 14.6 USD
Ampol Limited  CLZ.F $21.2 23.17 USD
-0.93
$5.13B 5.61B USD $200 218.63 USD $21.2 23.17 USD $21.2 23.17 USD $5.13B 5.61B USD 15.14 $1.4 1.53 USD
Valvoline Inc.  0V4.F $38 41.54 USD
0
$4.91B 5.36B USD $125 136.64 USD $38 41.54 USD $38 41.54 USD $4.91B 5.36B USD 27.94 $1.36 1.49 USD
Cosan S.A.  9CI0.F $10.2 11.15 USD
+0.99
$4.82B 5.27B USD $870 951.03 USD $10.2 11.15 USD $10.2 11.15 USD $4.82B 5.27B USD 24.87 $0.41 0.45 USD
Ultrapar Participações S.A.  UGR.F $4.2 4.59 USD
-2.33
$4.73B 5.17B USD $1 1.09 USD $4.2 4.59 USD $4.2 4.59 USD $4.73B 5.17B USD 10.00 $0.42 0.46 USD
Viva Energy Group Limited  2AH.F $2.1 2.3 USD
+0.96
$3.42B 3.74B USD $50 54.66 USD $2.1 2.3 USD $2.1 2.3 USD $3.42B 3.74B USD 0 $0 0 USD
Rubis  BYNN.F $31.98 34.96 USD
+0.13
$3.35B 3.66B USD $455 497.38 USD $31.98 34.96 USD $31.98 34.96 USD $3.35B 3.66B USD 9.35 $3.42 3.74 USD
Rubis  BYN.F $6.15 6.72 USD
0
$3.34B 3.66B USD $450 491.91 USD $6.15 6.72 USD $6.15 6.72 USD $3.34B 3.66B USD 9.04 $0.68 0.74 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $27.44 30 USD
+0.51
$3.03B 3.31B USD $1 1.09 USD $27.44 30 USD $27.44 30 USD $3.03B 3.31B USD 3.69 $7.42 8.11 USD
Thai Oil Public Company Limited  LQZ.F $1.27 1.39 USD
-3.05
$2.88B 3.15B USD $1.74K 1.9K USD $1.27 1.39 USD $1.27 1.39 USD $2.88B 3.15B USD 5.29 $0.24 0.26 USD
Thai Oil Public Company Limited  LQZ1.F $1.26 1.38 USD
-3.82
$2.86B 3.12B USD $20 21.86 USD $1.26 1.38 USD $1.26 1.38 USD $2.86B 3.12B USD 5.25 $0.24 0.26 USD
CVR Energy, Inc.  FL9.F $26.87 29.37 USD
-0.48
$2.71B 2.96B USD $155 169.44 USD $26.87 29.37 USD $26.87 29.37 USD $2.71B 2.96B USD 4.47 $6 6.56 USD
Esso S.A.F.  EH8.F $192.4 210.32 USD
-5.22
$2.47B 2.7B USD $88 96.2 USD $192.4 210.32 USD $192.4 210.32 USD $2.47B 2.7B USD 3.65 $52.62 57.52 USD
PT AKR Corporindo Tbk  RK6A.SG $0.07 0.07 USD
0
$1.83B 2B USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $1.83B 2B USD 6.65 $0.01 0.01 USD
Delek US Holdings, Inc.  DEH.F $25.8 28.2 USD
-1.53
$1.65B 1.81B USD $400 437.25 USD $25.8 28.2 USD $25.8 28.2 USD $1.65B 1.81B USD 0 -$1.08 -1.1 USD
Saras S.p.A.  S7A.F $1.6 1.75 USD
-0.34
$1.55B 1.69B USD $2.83K 3.09K USD $1.6 1.75 USD $1.6 1.75 USD $1.55B 1.69B USD 6.14 $0.26 0.28 USD
Saras S.p.A.  S7A.SG $1.57 1.72 USD
-0.88
$1.54B 1.68B USD $0 0 USD $1.57 1.72 USD $1.58 1.73 USD $1.54B 1.68B USD 6.04 $0.26 0.28 USD
Par Pacific Holdings, Inc.  61P.F $26.2 28.64 USD
-1.5
$1.52B 1.66B USD $500 546.57 USD $26.2 28.64 USD $26.2 28.64 USD $1.52B 1.66B USD 3.56 $7.34 8.02 USD
World Kinect Corporation  WFK.F $22.6 24.7 USD
-2.59
$1.35B 1.48B USD $1.16K 1.27K USD $22.6 24.7 USD $22.6 24.7 USD $1.35B 1.48B USD 25.97 $0.87 0.95 USD
Bangchak Corporation Public Company Limited  7BP1.SG $0.9699 1.06 USD
-3.96
$1.35B 1.48B USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $1.35B 1.48B USD 4.21 $0.23 0.25 USD
Bangchak Corporation Public Company Limited  7BP.F $0.9799 1.07 USD
-4.85
$1.34B 1.47B USD $600 655.88 USD $0.9799 1.07 USD $0.9799 1.07 USD $1.34B 1.47B USD 4.26 $0.23 0.25 USD
Itochu Enex Co.,Ltd.  96P.F $8.85 9.67 USD
-0.56
$1.02B 1.12B USD $4 4.37 USD $8.85 9.67 USD $8.85 9.67 USD $1.02B 1.12B USD 12.12 $0.73 0.8 USD
IRPC Public Company Limited  NVPF.F $0.05 0.05 USD
-3.19
$970.49M 1.06B USD $6.06K 6.62K USD $0.05 0.05 USD $0.05 0.05 USD $970.49M 1.06B USD 0 $0 0 USD
IRPC Public Company Limited  TPIG.F $0.04 0.05 USD
-3.33
$969.06M 1.06B USD $2.04K 2.23K USD $0.04 0.05 USD $0.04 0.05 USD $969.06M 1.06B USD 0 $0 0 USD
PT ESSA Industries Indonesia Tbk.  71S.SG $0.04 0.05 USD
-4.6
$790.22M 863.82M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $790.22M 863.82M USD 0 $0 0 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$731.01M 799.09M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $731.01M 799.09M USD 6.66 $0.03 0.03 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.2 0.22 USD
-2.91
$709.72M 775.82M USD $5K 5.47K USD $0.2 0.22 USD $0.2 0.22 USD $709.72M 775.82M USD 6.66 $0.03 0.03 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.4099 0.44 USD
+1
$516.83M 564.96M USD $630 688.68 USD $0.4099 0.44 USD $0.4099 0.44 USD $516.83M 564.96M USD 6.76 $0.06 0.07 USD
Clean Energy Fuels Corp.  WIQ.F $2.22 2.43 USD
-5.69
$496.09M 542.29M USD $145 158.5 USD $2.22 2.43 USD $2.22 2.43 USD $496.09M 542.29M USD 0 -$0.33 -0.3 USD
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.1799 0.2 USD
0
$369.49M 403.9M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $369.49M 403.9M USD 17.90 $0.01 0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.16 0.17 USD
0
$369.49M 403.9M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $369.49M 403.9M USD 16.00 $0.01 0.01 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Fuji Oil Company, Ltd.  ACK.F $2.82 3.08 USD
-1.4
$221.9M 242.57M USD $2K 2.19K USD $2.82 3.08 USD $2.82 3.08 USD $221.9M 242.57M USD 3.48 $0.81 0.89 USD
Aemetis, Inc.  DW51.F $3.48 3.8 USD
-0.74
$155.64M 170.13M USD $10 10.93 USD $3.48 3.8 USD $3.48 3.8 USD $155.64M 170.13M USD 0 -$0.98 -1.07 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.34 4.74 USD
-0.91
$138.79M 151.72M USD $0 0 USD $4.04 4.42 USD $4.34 4.74 USD $138.79M 151.72M USD 12.05 $0.36 0.39 USD
China Oil And Gas Group Limited  GPI1.F $0.02 0.02 USD
0
$135.53M 148.16M USD $55 60.12 USD $0.02 0.02 USD $0.02 0.02 USD $135.53M 148.16M USD 0 -$0.01 -0.01 USD
Strong Petrochemical Holdings Limited  K20A.F $0.02999 0.03 USD
+65.62
$122.28M 133.67M USD $278 303.89 USD $0.02999 0.03 USD $0.02999 0.03 USD $122.28M 133.67M USD 0 -$0.01 -0.01 USD
NWF Group plc  NYY.F $2.4 2.62 USD
-1.64
$119.9M 131.06M USD $1.2K 1.31K USD $2.4 2.62 USD $2.4 2.62 USD $119.9M 131.06M USD 7.74 $0.31 0.34 USD
Vertex Energy, Inc.  5VE.F $0.9799 1.07 USD
-0.57
$92.78M 101.43M USD $3K 3.28K USD $0.9799 1.07 USD $0.9799 1.07 USD $92.78M 101.43M USD 0 -$1.57 -1.7 USD
Adams Resources & Energy, Inc.  5QT.F $25.4 27.77 USD
+1.6
$66.81M 73.03M USD $40 43.73 USD $25.4 27.77 USD $25.4 27.77 USD $66.81M 73.03M USD 40.31 $0.63 0.69 USD
ReGen III Corp.  PN4.F $0.2099 0.23 USD
0
$27.99M 30.6M USD $9.52K 10.41K USD $0.2099 0.23 USD $0.2099 0.23 USD $27.99M 30.6M USD 0 -$0.03 -0.03 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь