Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
Технологии (1654)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (458)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $386.05 422 USD |
-1.15
|
$2.87T 3.14T USD | $14.49K 15.84K USD | $384.7 420.53 USD | $390.25 426.6 USD | $2.87T 3.14T USD | 36.48 | $10.58 11.57 USD | |
| Apple Inc. APC.F | $174.68 190.95 USD |
-0.15
|
$2.68T 2.93T USD | $5.36K 5.86K USD | $174.2 190.42 USD | $175.64 192 USD | $2.68T 2.93T USD | 29.55 | $5.91 6.46 USD | |
| Apple Inc. APC.DE | $174.44 190.69 USD |
-0.16
|
$2.67T 2.92T USD | $32.79K 35.84K USD | $174.38 190.62 USD | $175.76 192.13 USD | $2.67T 2.92T USD | 29.51 | $5.91 6.46 USD | |
| NVIDIA Corporation NVD.DE | $860.6 940.75 USD |
-2
|
$2.12T 2.31T USD | $16.9K 18.47K USD | $857 936.82 USD | $875 956.49 USD | $2.12T 2.31T USD | 78.37 | $10.98 12 USD | |
| NVIDIA Corporation NVD.F | $859 939 USD |
-1.04
|
$2.11T 2.31T USD | $2.64K 2.88K USD | $857.6 937.47 USD | $875.1 956.6 USD | $2.11T 2.31T USD | 78.51 | $10.94 11.96 USD | |
| ASML Holding N.V. ASME.DE | $853.4 932.88 USD |
-0.66
|
$336.74B 368.11B USD | $5.07K 5.54K USD | $843.2 921.73 USD | $855.3 934.96 USD | $336.74B 368.11B USD | 47.30 | $18.04 19.72 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $153.52 167.82 USD |
+0.21
|
$248.14B 271.25B USD | $49.66K 54.28K USD | $149.24 163.14 USD | $156.3 170.86 USD | $248.14B 271.25B USD | 243.68 | $0.63 0.69 USD | |
| SAP SE SAP.DE | $177.02 193.51 USD |
+0.16
|
$206.62B 225.87B USD | $1.77M 1.94M USD | $174.24 190.47 USD | $177.1 193.59 USD | $206.62B 225.87B USD | 88.06 | $2.01 2.2 USD | |
| Cisco Systems, Inc. CIS.DE | $44.36 48.49 USD |
-0.84
|
$179.62B 196.35B USD | $8K 8.74K USD | $44.29 48.41 USD | $44.83 49 USD | $179.62B 196.35B USD | 16.30 | $2.72 2.97 USD | |
| Micron Technology, Inc. MTE.DE | $117.24 128.16 USD |
-1.58
|
$129.83B 141.92B USD | $3.29K 3.59K USD | $116.66 127.53 USD | $119.2 130.3 USD | $129.83B 141.92B USD | 0 | -$3.16 -3.4 USD | |
| Intel Corporation INL.DE | $29.33 32.06 USD |
+0.6
|
$125.97B 137.7B USD | $55.58K 60.76K USD | $29.25 31.97 USD | $29.67 32.43 USD | $125.97B 137.7B USD | 32.95 | $0.89 0.97 USD | |
| Intel Corporation INL.F | $29.27 31.99 USD |
-0.91
|
$124.58B 136.18B USD | $8.78K 9.6K USD | $29.27 31.99 USD | $29.68 32.44 USD | $124.58B 136.18B USD | 32.88 | $0.89 0.97 USD | |
| Xiaomi Corporation 3CP.F | $2.36 2.58 USD |
+1.27
|
$58.84B 64.32B USD | $108.2K 118.28K USD | $2.32 2.54 USD | $2.37 2.59 USD | $58.84B 64.32B USD | 26.22 | $0.09 0.1 USD | |
| Infineon Technologies AG IFX.F | $36.99 40.43 USD |
+0.26
|
$48.25B 52.74B USD | $7.73K 8.45K USD | $36.11 39.47 USD | $36.99 40.43 USD | $48.25B 52.74B USD | 18.96 | $1.95 2.13 USD | |
| Infineon Technologies AG IFX.DE | $37.01 40.45 USD |
-0.24
|
$48.01B 52.48B USD | $4.79M 5.24M USD | $36.11 39.47 USD | $37.01 40.45 USD | $48.01B 52.48B USD | 18.97 | $1.95 2.13 USD | |
| Palantir Technologies Inc. PTX.DE | $20.22 22.1 USD |
+0.92
|
$44.68B 48.85B USD | $49.15K 53.72K USD | $19.88 21.74 USD | $20.36 22.25 USD | $44.68B 48.85B USD | 183.77 | $0.11 0.12 USD | |
| Palantir Technologies Inc. PTX.F | $20.2 22.08 USD |
+0.05
|
$44.3B 48.42B USD | $6.58K 7.19K USD | $19.84 21.69 USD | $20.26 22.14 USD | $44.3B 48.42B USD | 183.63 | $0.11 0.12 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $880 961.96 USD | $2.09 2.28 USD | $2.12 2.32 USD | $20.75B 22.68B USD | 13.93 | $0.15 0.16 USD | |
| Nokia Oyj NOA3.DE | $3.61 3.95 USD |
+0.43
|
$19.93B 21.79B USD | $194.98K 213.13K USD | $3.58 3.91 USD | $3.61 3.95 USD | $19.93B 21.79B USD | 24.06 | $0.15 0.16 USD | |
| Nokia Oyj NOA3.F | $3.59 3.93 USD |
+0.07
|
$19.83B 21.67B USD | $6.93K 7.58K USD | $3.56 3.89 USD | $3.6 3.94 USD | $19.83B 21.67B USD | 23.94 | $0.15 0.16 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $72.4 79.14 USD |
-3.21
|
$19.37B 21.17B USD | $1.69K 1.85K USD | $72.2 78.92 USD | $73.2 80.02 USD | $19.37B 21.17B USD | 14.22 | $5.09 5.56 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.25 5.74 USD |
+0.15
|
$17.56B 19.2B USD | $55.47K 60.64K USD | $5.18 5.66 USD | $5.26 5.75 USD | $17.56B 19.2B USD | 0 | -$0.66 -0.7 USD | |
| Lenovo Group Limited LHL.F | $1.22 1.33 USD |
-1.62
|
$15.07B 16.48B USD | $46.07K 50.36K USD | $1.19 1.3 USD | $1.22 1.34 USD | $15.07B 16.48B USD | 17.37 | $0.07 0.08 USD | |
| Nemetschek SE NEM.DE | $87.75 95.92 USD |
+0.29
|
$10.14B 11.08B USD | $71.38K 78.03K USD | $86.05 94.06 USD | $88.25 96.47 USD | $10.14B 11.08B USD | 60.10 | $1.46 1.6 USD | |
| Bechtle AG BC8.DE | $46.08 50.37 USD |
+0.66
|
$5.81B 6.35B USD | $101.91K 111.4K USD | $45.24 49.45 USD | $46.24 50.55 USD | $5.81B 6.35B USD | 21.73 | $2.12 2.32 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.63 0.68 USD |
-6.21
|
$5.63B 6.16B USD | $5.91K 6.46K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $5.63B 6.16B USD | 10.42 | $0.06 0.07 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| AIXTRON SE AIXA.F | $23.1 25.25 USD |
-0.86
|
$2.6B 2.84B USD | $1.36K 1.49K USD | $23 25.14 USD | $23.27 25.44 USD | $2.6B 2.84B USD | 16.98 | $1.36 1.49 USD | |
| AIXTRON SE AIXA.DE | $22.97 25.11 USD |
-1.37
|
$2.59B 2.83B USD | $484.22K 529.31K USD | $22.85 24.98 USD | $23.33 25.5 USD | $2.59B 2.83B USD | 16.88 | $1.36 1.49 USD | |
| Siltronic AG WAF.DE | $73.9 80.78 USD |
+0.41
|
$2.22B 2.42B USD | $21.51K 23.51K USD | $72.75 79.53 USD | $74.4 81.33 USD | $2.22B 2.42B USD | 15.36 | $4.81 5.26 USD | |
| TeamViewer SE TMV.DE | $12.08 13.21 USD |
+2.03
|
$2.08B 2.27B USD | $637.84K 697.24K USD | $11.79 12.89 USD | $12.1 13.22 USD | $2.08B 2.27B USD | 18.02 | $0.67 0.73 USD | |
| ATOSS Software AG AOF.DE | $245 267.82 USD |
+0.2
|
$1.95B 2.13B USD | $8.24K 9.01K USD | $236.5 258.53 USD | $247 270 USD | $1.95B 2.13B USD | 54.44 | $4.5 4.92 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.28 USD |
-2.3
|
$1.9B 2.08B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.9B 2.08B USD | 12.75 | $0.02 0.02 USD | |
| SMA Solar Technology AG S92.DE | $48.54 53.06 USD |
-0.49
|
$1.68B 1.84B USD | $127.29K 139.15K USD | $48.5 53.02 USD | $50.25 54.93 USD | $1.68B 1.84B USD | 7.46 | $6.5 7.11 USD | |
| ams-OSRAM AG DQW1.F | $1.41 1.54 USD |
+1.74
|
$1.39B 1.52B USD | $25.92K 28.34K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.39B 1.52B USD | 0 | -$3.45 -3.7 USD | |
| Northern Data AG NB2.DE | $25.8 28.2 USD |
-3.37
|
$1.38B 1.51B USD | $57.16K 62.49K USD | $25.4 27.77 USD | $26.85 29.35 USD | $1.38B 1.51B USD | 0 | -$11.16 -12.1 USD | |
| Elmos Semiconductor SE ELG.DE | $78.2 85.48 USD |
+1.69
|
$1.34B 1.46B USD | $4.22K 4.61K USD | $76.9 84.06 USD | $78.7 86.03 USD | $1.34B 1.46B USD | 12.96 | $6.03 6.59 USD | |
| Cancom SE COK.DE | $32.44 35.46 USD |
+0.5
|
$1.19B 1.3B USD | $48.51K 53.03K USD | $31.92 34.89 USD | $32.44 35.46 USD | $1.19B 1.3B USD | 31.49 | $1.03 1.13 USD | |
| Nagarro SE NA9.DE | $85.8 93.79 USD |
-3.11
|
$1.14B 1.25B USD | $31.05K 33.94K USD | $85.45 93.41 USD | $88.7 96.96 USD | $1.14B 1.25B USD | 22.22 | $3.86 4.22 USD | |
| Alphawave IP Group plc 7GL.F | $1.46 1.59 USD |
-1.09
|
$1.07B 1.16B USD | $500 546.57 USD | $1.46 1.59 USD | $1.46 1.59 USD | $1.07B 1.16B USD | 0 | -$0.07 -0.07 USD | |
| Adtran Networks SE ADV.DE | $19.98 21.84 USD |
+0.1
|
$1.04B 1.14B USD | $16.96K 18.54K USD | $19.94 21.8 USD | $20 21.86 USD | $1.04B 1.14B USD | 0 | -$0.28 -0.3 USD | |
| SÜSS MicroTec SE SMHN.DE | $54.3 59.36 USD |
+1.31
|
$1.04B 1.13B USD | $53.14K 58.09K USD | $52.2 57.06 USD | $54.3 59.36 USD | $1.04B 1.13B USD | 42.09 | $1.29 1.41 USD | |
| Mensch und Maschine Software SE MUM.DE | $56.5 61.76 USD |
+0.53
|
$951.21M 1.04B USD | $8.24K 9K USD | $56.4 61.65 USD | $57.5 62.86 USD | $951.21M 1.04B USD | 32.10 | $1.76 1.92 USD | |
| GFT Technologies SE GFT.DE | $27.8 30.39 USD |
-0.89
|
$731.86M 800.02M USD | $15.84K 17.31K USD | $27.7 30.28 USD | $28 30.61 USD | $731.86M 800.02M USD | 15.10 | $1.84 2.01 USD | |
| adesso SE ADN1.DE | $93.7 102.43 USD |
-3.6
|
$610.95M 667.85M USD | $19.74K 21.57K USD | $92.8 101.44 USD | $98.1 107.24 USD | $610.95M 667.85M USD | 191.22 | $0.49 0.54 USD | |
| DroneShield Limited DRH.F | $0.5699 0.62 USD |
+3.64
|
$426.54M 466.27M USD | $19.9K 21.75K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $426.54M 466.27M USD | 57.00 | $0.01 0.01 USD | |
| DATAGROUP SE D6H.DE | $48.85 53.4 USD |
-0.71
|
$406.99M 444.9M USD | $3.66K 4K USD | $48.7 53.24 USD | $49.5 54.11 USD | $406.99M 444.9M USD | 15.12 | $3.23 3.53 USD | |
| init innovation in traffic systems SE IXX.DE | $40 43.73 USD |
0
|
$393.61M 430.27M USD | $4.15K 4.54K USD | $39.9 43.62 USD | $40.3 44.05 USD | $393.61M 430.27M USD | 25.97 | $1.54 1.68 USD | |
| Basler Aktiengesellschaft BSL.DE | $11.88 12.99 USD |
-0.5
|
$370.05M 404.51M USD | $17.28K 18.89K USD | $11.6 12.68 USD | $12.02 13.14 USD | $370.05M 404.51M USD | 0 | -$0.45 -0.4 USD | |
| PSI Software SE PSAN.DE | $23.4 25.58 USD |
0
|
$362.42M 396.17M USD | $3.49K 3.82K USD | $23.2 25.36 USD | $23.6 25.8 USD | $362.42M 396.17M USD | 0 | -$0.16 -0.1 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.16 0.17 USD |
-1.27
|
$299.43M 327.32M USD | $15.37K 16.8K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $299.43M 327.32M USD | 0 | -$0.01 -0.01 USD | |
| MGI - Media and Games Invest SE M8G.DE | $1.74 1.9 USD |
+1.16
|
$277.41M 303.25M USD | $19.75K 21.59K USD | $1.71 1.87 USD | $1.76 1.92 USD | $277.41M 303.25M USD | 6.70 | $0.26 0.28 USD | |
| 7C Solarparken AG HRPK.DE | $3.27 3.57 USD |
-2.39
|
$271.52M 296.81M USD | $27.71K 30.29K USD | $3.26 3.56 USD | $3.33 3.64 USD | $271.52M 296.81M USD | 27.25 | $0.12 0.13 USD | |
| IVU Traffic Technologies AG IVU.DE | $14.05 15.36 USD |
-1.75
|
$245.11M 267.93M USD | $24.7K 27K USD | $14.05 15.36 USD | $14.4 15.74 USD | $245.11M 267.93M USD | 21.61 | $0.65 0.71 USD | |
| Allgeier SE AEIN.DE | $19.5 21.32 USD |
0
|
$223.16M 243.95M USD | $3.39K 3.71K USD | $19.1 20.88 USD | $19.7 21.53 USD | $223.16M 243.95M USD | 14.44 | $1.35 1.48 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $13.65K 14.92K USD | $1.86 2.03 USD | $1.91 2.09 USD | $215.82M 235.92M USD | 0 | -$31.03 -33.9 USD | |
| USU Software AG OSP2.DE | $18.4 20.11 USD |
+0.55
|
$184.67M 201.86M USD | $142.86K 156.16K USD | $18.3 20 USD | $18.5 20.22 USD | $184.67M 201.86M USD | 36.79 | $0.5 0.55 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.04 0.04 USD |
-18.6
|
$107.98M 118.03M USD | $27.03K 29.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.98M 118.03M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12 13.12 USD |
0
|
$100.41M 109.77M USD | $7.38K 8.07K USD | $12 13.12 USD | $12.1 13.23 USD | $100.41M 109.77M USD | 22.64 | $0.53 0.58 USD | |
| q.beyond AG QBY.DE | $0.78 0.85 USD |
-1.76
|
$97.17M 106.22M USD | $24.3K 26.56K USD | $0.78 0.85 USD | $0.8 0.88 USD | $97.17M 106.22M USD | 0 | -$0.14 -0.1 USD | |
| Vectron Systems AG V3S.DE | $8.9 9.73 USD |
+3.73
|
$71.7M 78.38M USD | $18.12K 19.81K USD | $8.6 9.4 USD | $9.12 9.97 USD | $71.7M 78.38M USD | 0 | -$0.59 -0.6 USD | |
| ENSURGE MICROPOW. NK 0,50 B7X.F | $0.1 0.11 USD |
-4.3
|
$67.29M 73.56M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $67.29M 73.56M USD | 0 | $0 0 USD | |
| Manz AG M5Z.DE | $7.5 8.2 USD |
-5.06
|
$64.07M 70.04M USD | $10.26K 11.22K USD | $7.4 8.09 USD | $8 8.75 USD | $64.07M 70.04M USD | 0 | -$0.28 -0.3 USD | |
| Exasol AG EXL.DE | $2.5 2.73 USD |
+0.4
|
$60.35M 65.97M USD | $4.98K 5.45K USD | $2.48 2.71 USD | $2.51 2.74 USD | $60.35M 65.97M USD | 0 | -$0.6 -0.6 USD | |
| Cherry SE C3RY.DE | $2.53 2.77 USD |
-3.07
|
$58.67M 64.13M USD | $25.06K 27.4K USD | $2.5 2.73 USD | $2.6 2.84 USD | $58.67M 64.13M USD | 0 | -$2.01 -2.1 USD | |
| Viscom AG V6C.DE | $5.82 6.36 USD |
+0.34
|
$51.71M 56.53M USD | $679 742.24 USD | $5.82 6.36 USD | $5.9 6.45 USD | $51.71M 56.53M USD | 17.11 | $0.34 0.37 USD | |
| CeoTronics AG CEK.DE | $6.6 7.21 USD |
0
|
$48.27M 52.77M USD | $1.49K 1.63K USD | $6.5 7.11 USD | $6.7 7.32 USD | $48.27M 52.77M USD | 0 | -$0.01 -0.01 USD | |
| cyan AG CYR.DE | $2.36 2.58 USD |
+0.85
|
$47.65M 52.08M USD | $3.47K 3.79K USD | $2.36 2.58 USD | $2.36 2.58 USD | $47.65M 52.08M USD | 0 | -$1.35 -1.4 USD | |
| KPS AG KSC.DE | $1.15 1.25 USD |
+1.33
|
$47.12M 51.51M USD | $2.72K 2.97K USD | $1.12 1.22 USD | $1.15 1.25 USD | $47.12M 51.51M USD | 0 | -$0.03 -0.03 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
+36.64
|
$37.15M 40.61M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.15M 40.61M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2 2.19 USD |
0
|
$29.16M 31.88M USD | $5.38K 5.88K USD | $1.99 2.18 USD | $2 2.19 USD | $29.16M 31.88M USD | 0 | -$0.21 -0.2 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.03
|
$28.1M 30.72M USD | $99.12K 108.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.1M 30.72M USD | 0.043 | $0.44 0.48 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
0
|
$27.19M 29.72M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.19M 29.72M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.DE | $0.6199 0.67 USD |
-1.6
|
$22.12M 24.18M USD | $7K 7.65K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $22.12M 24.18M USD | 0 | -$0.1 -0.1 USD | |
| UET United Electronic Technology AG CFC.DE | $1.22 1.33 USD |
+7.02
|
$18.59M 20.32M USD | $3 3.28 USD | $1.18 1.29 USD | $1.22 1.33 USD | $18.59M 20.32M USD | 4.87 | $0.25 0.27 USD | |
| medondo holding AG AMI.DE | $1.11 1.21 USD |
+2.78
|
$16.84M 18.41M USD | $1.36K 1.49K USD | $1.1 1.2 USD | $1.11 1.21 USD | $16.84M 18.41M USD | 0 | -$0.35 -0.3 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$16.24M 17.75M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $16.24M 17.75M USD | 8.55 | $0.49 0.54 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.07 0.08 USD |
0
|
$10.1M 11.04M USD | $4.1K 4.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.1M 11.04M USD | 0 | -$0.03 -0.03 USD | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| Wellfield Technologies Inc. K8D.F | $0.04 0.04 USD |
+8.43
|
$7.61M 8.31M USD | $55 60.12 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.61M 8.31M USD | 0 | -$0.23 -0.2 USD | |
| Binect AG MA10.DE | $2.36 2.58 USD |
0
|
$7.59M 8.3M USD | $32.75K 35.8K USD | $2.34 2.56 USD | $2.42 2.65 USD | $7.59M 8.3M USD | 78.66 | $0.03 0.03 USD | |
| SHS VIVEON AG SHWK.DE | $3 3.28 USD |
0
|
$7.47M 8.17M USD | $24 26.24 USD | $3 3.28 USD | $3 3.28 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
| Terranet AB TE5.F | $0.007499 0.0081 USD |
-8.54
|
$7.21M 7.88M USD | $638K 697.42K USD | $0.007499 0.0081 USD | $0.0079 0.0086 USD | $7.21M 7.88M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
0
|
$6.75M 7.38M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.75M 7.38M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. C0B.F | $0.02 0.02 USD |
+95
|
$6.14M 6.71M USD | $25 27.33 USD | $0.01 0.01 USD | $0.02 0.02 USD | $6.14M 6.71M USD | 0 | -$0.05 -0.05 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
-5.88
|
$5.08M 5.55M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.08M 5.55M USD | 0 | -$0.03 -0.03 USD | |
| Datametrex AI Limited D4G.F | $0.002599 0.0028 USD |
0
|
$4.59M 5.02M USD | $30K 32.79K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $4.59M 5.02M USD | 0 | -$0.05 -0.05 USD | |
| Gigaset AG GGS.F | $0.02 0.02 USD |
-31.25
|
$2.91M 3.19M USD | $210 229.56 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.91M 3.19M USD | 0 | -$0.09 -0.09 USD | |
| Ethernity Networks Ltd. 82N.F | $0.006 0.0065 USD |
-16.67
|
$2.74M 3M USD | $101 110.41 USD | $0.0001 0.00010 USD | $0.006 0.0065 USD | $2.74M 3M USD | 0 | -$0.04 -0.04 USD | |
| Global PVQ SE QCE.HM | $0.004 0.0043 USD |
0
|
$2.65M 2.89M USD | $15.33K 16.76K USD | $0.0035 0.0038 USD | $0.005 0.0054 USD | $2.65M 2.89M USD | 0 | -$1.48 -1.6 USD | |
| UniDevice AG UDC.DE | $0.08 0.09 USD |
-2.86
|
$1.23M 1.34M USD | $11.57K 12.64K USD | $0.07 0.07 USD | $0.1 0.11 USD | $1.23M 1.34M USD | 0.74 | $0.11 0.12 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
+4.55
|
$729.2K 797.12K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $729.2K 797.12K USD | 0 | -$0.07 -0.07 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.03 USD |
+4.55
|
$142.21K 155.46K USD | $160 174.9 USD | $0.02 0.02 USD | $0.02 0.03 USD | $142.21K 155.46K USD | 0 | -$2.45 -2.6 USD | |
| Microsoft Corporation MSF0.F | $20.8 22.74 USD |
0
|
$2.87T 3.14T USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.87T 3.14T USD | 1.96 | $10.6 11.59 USD | |
| Microsoft Corporation MSF.F | $385.8 421.73 USD |
-0.3
|
$2.87T 3.13T USD | $1.54K 1.68K USD | $385.3 421.18 USD | $390.2 426.54 USD | $2.87T 3.13T USD | 36.39 | $10.6 11.59 USD | |
| Apple Inc. APC8.F | $19.3 21.1 USD |
+4.89
|
$2.8T 3.07T USD | $10 10.93 USD | $18.4 20.11 USD | $19.3 21.1 USD | $2.8T 3.07T USD | 3.27 | $5.9 6.45 USD | |
| NVIDIA Corporation NVDG.F | $61.5 67.23 USD |
+3.36
|
$2.2T 2.41T USD | $356 389.16 USD | $60 65.59 USD | $61.5 67.23 USD | $2.2T 2.41T USD | 5.61 | $10.95 11.97 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $141 154.13 USD |
-0.14
|
$731.33B 799.44B USD | $1.78K 1.94K USD | $139 151.95 USD | $141 154.13 USD | $731.33B 799.44B USD | 29.37 | $4.8 5.25 USD | |
| Broadcom Inc. 1YD.DE | $1,289.2 1409.27 USD |
-2.73
|
$597.44B 653.09B USD | $363 396.81 USD | $1,288 1407.96 USD | $1,309.4 1431.35 USD | $597.44B 653.09B USD | 52.30 | $24.65 26.95 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||