Германия Сектор: Услуги связи Отрасль: Издательство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (47)
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Австралия (1)
- Бельгия (1)
- Канада (6)
- Китай (26)
- Дания (3)
- Финляндия (3)
- Франция (6)
- Германия (47)
- Греция (2)
- Гонконг (9)
- Индия (23)
- Индонезия (3)
- Италия (10)
- Япония (20)
- Малайзия (4)
- Нидерланды (1)
- Норвегия (4)
- Польша (3)
- Португалия (1)
- Сингапур (1)
- Южная Африка (1)
- Южная Корея (3)
- Испания (1)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (2)
- Таиланд (9)
- Турция (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
Услуги связи (47)
- {{item.name}}
- Все секторы
- Услуги связи (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$16.65M 18.2M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $16.65M 18.2M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9.85 10.77 USD |
0
|
$13.49B 14.75B USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $13.49B 14.75B USD | 28.14 | $0.35 0.38 USD | |
| Pearson plc PES.F | $11.17 12.21 USD |
+0.04
|
$7.54B 8.24B USD | $155 169.44 USD | $11.17 12.2 USD | $11.17 12.21 USD | $7.54B 8.24B USD | 18.01 | $0.62 0.68 USD | |
| Pearson plc PES.DE | $11.19 12.23 USD |
-0.27
|
$7.53B 8.23B USD | $200 218.63 USD | $11.19 12.23 USD | $11.19 12.23 USD | $7.53B 8.23B USD | 18.04 | $0.62 0.68 USD | |
| Pearson plc PESA.F | $10.7 11.7 USD |
0
|
$7.53B 8.23B USD | $600 655.88 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.53B 8.23B USD | 17.25 | $0.62 0.68 USD | |
| The New York Times Company NYT.F | $44.96 49.15 USD |
+0.85
|
$7.47B 8.17B USD | $75 81.99 USD | $44.96 49.15 USD | $44.96 49.15 USD | $7.47B 8.17B USD | 32.34 | $1.39 1.52 USD | |
| Schibsted ASA XPG.F | $28.88 31.57 USD |
-0.28
|
$6.68B 7.3B USD | $50 54.66 USD | $28.88 31.57 USD | $28.88 31.57 USD | $6.68B 7.3B USD | 4.65 | $6.2 6.78 USD | |
| Schibsted ASA XPGB.F | $27.94 30.54 USD |
-0.36
|
$6.68B 7.3B USD | $120 131.18 USD | $27.94 30.54 USD | $27.98 30.59 USD | $6.68B 7.3B USD | 4.50 | $6.2 6.78 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.12 1.22 USD |
+3.7
|
$2.06B 2.25B USD | $26 28.42 USD | $1.09 1.19 USD | $1.12 1.22 USD | $2.06B 2.25B USD | 6.58 | $0.17 0.19 USD | |
| John Wiley & Sons, Inc. 2F7.F | $34.8 38.04 USD |
-1.14
|
$1.9B 2.08B USD | $9 9.84 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.9B 2.08B USD | 0 | -$2.64 -2.8 USD | |
| John Wiley & Sons, Inc. 2F70.F | $33.4 36.51 USD |
-1.18
|
$1.9B 2.08B USD | $51 55.75 USD | $33.4 36.51 USD | $34.6 37.82 USD | $1.9B 2.08B USD | 0 | -$2.64 -2.8 USD | |
| Future plc FNWA.F | $11.9 13.01 USD |
+0.85
|
$1.39B 1.52B USD | $642 701.79 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.39B 1.52B USD | 13.37 | $0.89 0.97 USD | |
| Sanoma Oyj SNQB.F | $6.78 7.41 USD |
+3.67
|
$1.17B 1.28B USD | $896 979.45 USD | $6.78 7.41 USD | $6.78 7.41 USD | $1.17B 1.28B USD | 67.79 | $0.1 0.11 USD | |
| Scholastic Corporation SL1.F | $33.8 36.95 USD |
+1.2
|
$965.01M 1.05B USD | $17 18.58 USD | $33 36.07 USD | $33.8 36.95 USD | $965.01M 1.05B USD | 26.40 | $1.28 1.4 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.8 7.43 USD |
+2.26
|
$578.31M 632.17M USD | $71 77.61 USD | $6.8 7.43 USD | $7.1 7.76 USD | $578.31M 632.17M USD | 22.66 | $0.3 0.33 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.21 2.41 USD |
-3.92
|
$573.7M 627.13M USD | $1.14K 1.25K USD | $2.21 2.41 USD | $2.21 2.41 USD | $573.7M 627.13M USD | 9.18 | $0.24 0.26 USD | |
| Gannett Co., Inc. 2N2A.F | $3.12 3.41 USD |
-7.69
|
$460.35M 503.22M USD | $13.84K 15.13K USD | $3.12 3.41 USD | $3.12 3.41 USD | $460.35M 503.22M USD | 0 | -$0.8 -0.8 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.8 0.87 USD |
-4.09
|
$412.87M 451.33M USD | $360 393.53 USD | $0.8 0.87 USD | $0.8 0.87 USD | $412.87M 451.33M USD | 7.25 | $0.11 0.12 USD | |
| Storytel AB (publ) DST.F | $5.15 5.63 USD |
+0.59
|
$402.17M 439.62M USD | $1.8K 1.97K USD | $5.09 5.56 USD | $5.17 5.65 USD | $402.17M 439.62M USD | 0 | -$0.87 -0.9 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3599 0.39 USD |
+0.56
|
$377.52M 412.68M USD | $2.03K 2.22K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $377.52M 412.68M USD | 0 | -$0.02 -0.02 USD | |
| Polaris Media ASA 93J.SG | $6.2 6.78 USD |
+0.81
|
$304.39M 332.74M USD | $0 0 USD | $6.05 6.61 USD | $6.2 6.78 USD | $304.39M 332.74M USD | 0 | -$0.04 -0.04 USD | |
| Reach plc MRR.F | $0.91 0.99 USD |
+0.89
|
$303.63M 331.91M USD | $2K 2.19K USD | $0.91 0.99 USD | $0.91 0.99 USD | $303.63M 331.91M USD | 11.36 | $0.08 0.09 USD | |
| LBG Media plc S83.F | $1.09 1.19 USD |
+4.81
|
$238.77M 261.01M USD | $1K 1.09K USD | $1.05 1.15 USD | $1.09 1.19 USD | $238.77M 261.01M USD | 109.00 | $0.01 0.01 USD | |
| Smiths News plc T6N.F | $0.6999 0.77 USD |
-2.1
|
$178.52M 195.15M USD | $11.7K 12.79K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $178.52M 195.15M USD | 6.36 | $0.11 0.12 USD | |
| North Media A/S 3S8.F | $7.66 8.37 USD |
0
|
$140.1M 153.15M USD | $150 163.97 USD | $7.66 8.37 USD | $7.66 8.37 USD | $140.1M 153.15M USD | 3.98 | $1.92 2.1 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.05 USD |
-5.56
|
$102.77M 112.34M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $102.77M 112.34M USD | 4.25 | $0.01 0.01 USD | |
| Bastei Lübbe AG BST.F | $6.9 7.54 USD |
+0.73
|
$93.74M 102.47M USD | $3.2K 3.5K USD | $6.9 7.54 USD | $6.9 7.54 USD | $93.74M 102.47M USD | 8.31 | $0.83 0.91 USD | |
| Bastei Lübbe AG BST.DE | $7.1 7.76 USD |
+0.71
|
$93.72M 102.45M USD | $533 582.64 USD | $7 7.65 USD | $7.15 7.82 USD | $93.72M 102.45M USD | 8.55 | $0.83 0.91 USD | |
| Yellow Pages Limited YMI.F | $6.25 6.83 USD |
0
|
$87.41M 95.55M USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $87.41M 95.55M USD | 3.59 | $1.74 1.9 USD | |
| Lee Enterprises, Incorporated LE70.F | $11.4 12.46 USD |
0
|
$71.3M 77.94M USD | $19 20.77 USD | $11.4 12.46 USD | $11.4 12.46 USD | $71.3M 77.94M USD | 0 | -$1.86 -2.03 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.7299 0.79 USD |
+2.25
|
$49.59M 54.21M USD | $3.3K 3.61K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $49.59M 54.21M USD | 6.04 | $0.12 0.13 USD | |
| Cofina, SGPS, S.A. 112.F | $0.4299 0.47 USD |
-4
|
$45.29M 49.51M USD | $2.31K 2.52K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $45.29M 49.51M USD | 0 | -$0.14 -0.1 USD | |
| Effecten-Spiegel AG EFS.SG | $11.9 13.01 USD |
+3.48
|
$40.33M 44.08M USD | $5.58K 6.1K USD | $11.3 12.35 USD | $11.9 13.01 USD | $40.33M 44.08M USD | 0 | -$0.81 -0.8 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.9 11.92 USD |
+0.93
|
$39.33M 42.99M USD | $138 150.85 USD | $10.7 11.7 USD | $10.9 11.92 USD | $39.33M 42.99M USD | 0 | -$0.84 -0.9 USD | |
| XLMedia PLC 7X3.F | $0.1199 0.13 USD |
+2.52
|
$34.56M 37.78M USD | $3.75K 4.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.56M 37.78M USD | 12.20 | $0.01 0.01 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.02999 0.03 USD |
0
|
$30.62M 33.47M USD | $370 404.46 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.62M 33.47M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com AJP.F | $4.15 4.54 USD |
-0.72
|
$29.19M 31.91M USD | $100 109.31 USD | $4.15 4.54 USD | $4.39 4.8 USD | $29.19M 31.91M USD | 31.92 | $0.13 0.14 USD | |
| Class Editori Spa EDT1.F | $0.08999 0.1 USD |
-3.24
|
$25.31M 27.67M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.31M 27.67M USD | 0 | $0 0 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.009499 0.01 USD |
0
|
$15.5M 16.95M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.5M 16.95M USD | 0.94 | $0.01 0.01 USD | |
| Monrif S.p.A. MO9.F | $0.02999 0.03 USD |
+21.26
|
$9.64M 10.54M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.64M 10.54M USD | 0 | -$0.01 -0.01 USD | |
| Muza S.A. M9Z.SG | $2.66 2.91 USD |
0
|
$9.58M 10.47M USD | $0 0 USD | $2.59 2.83 USD | $2.66 2.91 USD | $9.58M 10.47M USD | 2.82 | $0.94 1.03 USD | |
| Legible Inc. D0T.F | $0.05 0.06 USD |
+0.93
|
$9.1M 9.95M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.1M 9.95M USD | 0 | -$0.03 -0.03 USD | |
| Going Public Media Aktiengesellschaft G6P.F | $1.46 1.6 USD |
0
|
$1.38M 1.51M USD | $200 218.63 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.38M 1.51M USD | 0 | -$0.06 -0.06 USD | |
| Going Public Media Aktiengesellschaft G6P.DE | $1.53 1.67 USD |
0
|
$1.38M 1.51M USD | $10 10.93 USD | $1.53 1.67 USD | $1.59 1.74 USD | $1.38M 1.51M USD | 0 | -$0.06 -0.06 USD | |
| Schwabenverlag AG SBV.SG | $1.9 2.08 USD |
0
|
$1.37M 1.5M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.37M 1.5M USD | 190.00 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}