Страница результатов 15 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayne Pharma Group Limited MYX.AX | $4.65 3.08 USD |
+3.79
|
$395.6M 261.83M USD | $331.37K 219.32K USD | $4.47 2.96 USD | $4.68 3.1 USD | $395.6M 261.83M USD | 0 | -$3.18 -2.1 USD | |
| Sera Prognostics SERA | $7.98 — |
-0.75
|
$260.58M — | $74K — | $7.87 — | $8.11 — | $260.58M — | 0 | -$1.07 — | |
| Century Therapeutics IPSC | $3.13 — |
-3.99
|
$260.34M — | $114.3K — | $3.1 — | $3.26 — | $260.34M — | 0 | -$2.22 — | |
| Frontage Holdings Corporation 1521.HK | $1 0.13 USD |
-2.91
|
$2.04B 260.26M USD | $3.62M 462.48K USD | $0.9699 0.12 USD | $1.03 0.13 USD | $2.04B 260.26M USD | 25.00 | $0.04 0.005 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.04 1.26 USD |
-1.53
|
$1.87B 259.57M USD | $2.7M 375.21K USD | $8.98 1.25 USD | $9.18 1.28 USD | $1.87B 259.57M USD | 47.57 | $0.19 0.03 USD | |
| Sanara MedTech SMTI | $30.08 — |
-1.54
|
$259.45M — | $11.25K — | $29.85 — | $31.03 — | $259.45M — | 0 | -$0.59 — | |
| CorMedix CRMD | $4.72 — |
-3.28
|
$259.41M — | $501.69K — | $4.63 — | $4.91 — | $259.41M — | 0 | -$0.92 — | |
| Lumibird SA LBIRD.PA | $10.7 11.7 USD |
-2.73
|
$236.31M 258.32M USD | $15.13K 16.53K USD | $10.5 11.48 USD | $10.85 11.86 USD | $236.31M 258.32M USD | 33.43 | $0.32 0.35 USD | |
| Adaptimmune Therapeutics ADAP | $1.01 — |
-2.88
|
$258.12M — | $814.12K — | $1 — | $1.04 — | $258.12M — | 0 | -$0.73 — | |
| Sigachi Industries Limited SIGACHI.NS | $64.75 0.78 USD |
+0.09
|
$21.26B 257.22M USD | $1.03M 12.47K USD | $64.41 0.78 USD | $65.6 0.79 USD | $21.26B 257.22M USD | 42.04 | $1.54 0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $4.47 0.62 USD |
-1.76
|
$1.84B 255.23M USD | $2.09M 290.78K USD | $4.44 0.62 USD | $4.57 0.64 USD | $1.84B 255.23M USD | 149.00 | $0.03 0.004 USD | |
| Anteris Technologies Ltd AVR.AX | $19.95 13.2 USD |
+1.01
|
$383.48M 253.81M USD | $9.19K 6.08K USD | $19.83 13.12 USD | $20 13.24 USD | $383.48M 253.81M USD | 0 | -$4.31 -2.8 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.24 0.26 USD |
-0.8
|
$1.19B 253.63M USD | $443K 94.2K USD | $1.24 0.26 USD | $1.26 0.27 USD | $1.19B 253.63M USD | 24.80 | $0.05 0.01 USD | |
| Mersana Therapeutics MRSN | $2.07 — |
-6.76
|
$253.29M — | $1.26M — | $2.07 — | $2.22 — | $253.29M — | 0 | -$1.12 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.14 0.71 USD |
-1.15
|
$1.82B 252.9M USD | $4.44M 616.79K USD | $5.12 0.71 USD | $5.22 0.73 USD | $1.82B 252.9M USD | 0 | -$0.41 -0.05 USD | |
| Rici Healthcare Holdings Limited 1526.HK | $1.24 0.16 USD |
0
|
$1.97B 252.14M USD | $33K 4.22K USD | $1.24 0.16 USD | $1.24 0.16 USD | $1.97B 252.14M USD | 4.95 | $0.25 0.03 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $8.35 1.16 USD |
-0.83
|
$1.81B 251.82M USD | $3.65M 507.54K USD | $8.26 1.15 USD | $8.48 1.18 USD | $1.81B 251.82M USD | 29.82 | $0.28 0.04 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $11.25 1.56 USD |
+0.18
|
$1.8B 250.28M USD | $1.26M 175.33K USD | $11.06 1.54 USD | $11.36 1.58 USD | $1.8B 250.28M USD | 32.14 | $0.35 0.05 USD | |
| Nanobiotix NBTX | $4.6 — |
-16.21
|
$248.04M — | $20.13K — | $4.6 — | $5 — | $248.04M — | 0 | -$1.17 — | |
| Abbisko Cayman Limited 2256.HK | $3.05 0.39 USD |
+2.35
|
$1.93B 247.06M USD | $1.74M 222.86K USD | $3 0.38 USD | $3.08 0.39 USD | $1.93B 247.06M USD | 0 | -$0.74 -0.09 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $10.36 1.44 USD |
+0.48
|
$1.77B 246.6M USD | $2.45M 341.16K USD | $10.12 1.41 USD | $10.39 1.44 USD | $1.77B 246.6M USD | 0 | -$0.32 -0.04 USD | |
| AngioDynamics ANGO | $6.15 — |
-1.13
|
$246.34M — | $356.07K — | $6.05 — | $6.23 — | $246.34M — | 0 | -$4.8 — | |
| Aquestive Therapeutics AQST | $2.69 — |
-2.89
|
$244.89M — | $697.95K — | $2.67 — | $2.75 — | $244.89M — | 0 | -$0.45 — | |
| Savior Lifetec Corporation 4167.TWO | $24.15 0.77 USD |
+0.84
|
$7.67B 243.56M USD | $3.63M 115.46K USD | $23.65 0.75 USD | $24.3 0.77 USD | $7.67B 243.56M USD | 75.46 | $0.32 0.01 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $25.1 2.45 USD |
-4.02
|
$2.49B 243.38M USD | $169.32K 16.53K USD | $24.6 2.4 USD | $26.5 2.59 USD | $2.49B 243.38M USD | 0 | -$0.23 -0.02 USD | |
| Medical Facilities Corporation DR.TO | $13.3 9.87 USD |
0
|
$325.46M 241.51M USD | $14.15K 10.5K USD | $13.17 9.77 USD | $13.38 9.93 USD | $325.46M 241.51M USD | 15.46 | $0.86 0.64 USD | |
| SinoMab BioScience Limited 3681.HK | $1.72 0.22 USD |
-1.15
|
$1.88B 240.1M USD | $104.1K 13.31K USD | $1.7 0.22 USD | $1.74 0.22 USD | $1.88B 240.1M USD | 0 | -$0.26 -0.03 USD | |
| AirSculpt AIRS | $4.17 — |
+0.24
|
$240.07M — | $61.76K — | $4 — | $4.23 — | $240.07M — | 208.50 | $0.02 — | |
| TMC Life Sciences Berhad 0101.KL | $0.65 0.14 USD |
0
|
$1.12B 238.89M USD | $915.1K 194.58K USD | $0.65 0.14 USD | $0.66 0.14 USD | $1.12B 238.89M USD | 21.50 | $0.03 0.006 USD | |
| ESSA Pharma EPIX | $5.37 — |
+15.98
|
$238.23M — | $64.99K — | $4.63 — | $5.39 — | $238.23M — | 0 | -$0.63 — | |
| Genfit S.A. GNFT | $4.09 — |
-13.89
|
$237.99M — | $31.11K — | $4.08 — | $4.35 — | $237.99M — | 0 | -$0.63 — | |
| uniQure QURE | $4.89 — |
-6.86
|
$237.41M — | $540.53K — | $4.86 — | $5.2 — | $237.41M — | 0 | -$6.2 — | |
| Oceania Healthcare Limited OCA.NZ | $0.53 0.33 USD |
0
|
$383.83M 236.86M USD | $560.96K 346.17K USD | $0.52 0.32 USD | $0.54 0.33 USD | $383.83M 236.86M USD | 13.25 | $0.04 0.02 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $21.83 3.04 USD |
-0.91
|
$1.7B 236.64M USD | $135.61K 18.86K USD | $21.59 3 USD | $22.05 3.07 USD | $1.7B 236.64M USD | 0 | -$0.25 -0.03 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $12.55 1.74 USD |
-0.16
|
$1.7B 236.54M USD | $935.59K 130.09K USD | $12.28 1.71 USD | $12.62 1.75 USD | $1.7B 236.54M USD | 39.21 | $0.32 0.04 USD | |
| Utah Medical Products UTMD | $66.78 — |
-0.42
|
$235.63M — | $10.35K — | $66.7 — | $67.14 — | $235.63M — | 14.83 | $4.5 — | |
| Inovio Pharmaceuticals INO | $9.09 — |
-3.81
|
$235.53M — | $227.71K — | $9.01 — | $9.42 — | $235.53M — | 0 | -$5.51 — | |
| Omeros OMER | $4.06 — |
-4.02
|
$235.25M — | $401.77K — | $4.04 — | $4.41 — | $235.25M — | 0 | -$2.91 — | |
| Genfit S.A. 0QT6.IL | $4.03 4.41 USD |
-9.23
|
$215.05M 235.07M USD | $18.07K 19.75K USD | $3.95 4.31 USD | $4.29 4.68 USD | $215.05M 235.07M USD | 0 | -$0.67 -0.7 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $10.18 1.42 USD |
-0.78
|
$1.69B 234.81M USD | $2.09M 290.98K USD | $10.01 1.39 USD | $10.26 1.43 USD | $1.69B 234.81M USD | 0 | -$0.09 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.65 0.43 USD |
+11.21
|
$354.58M 234.68M USD | $5.95M 3.94M USD | $0.5799 0.38 USD | $0.65 0.43 USD | $354.58M 234.68M USD | 0 | -$0.03 -0.01 USD | |
| TOT BIOPHARM International Company Limited 1875.HK | $2.53 0.32 USD |
+8.58
|
$1.83B 234.6M USD | $198.4K 25.37K USD | $2.37 0.3 USD | $2.53 0.32 USD | $1.83B 234.6M USD | 0 | -$0.05 -0.006 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $8.21 0.8 USD |
+0.24
|
$2.4B 234.47M USD | $264.62K 25.83K USD | $8.19 0.8 USD | $8.4 0.82 USD | $2.4B 234.47M USD | 0 | -$1.3 -0.1 USD | |
| Monte Rosa Therapeutics GLUE | $3.83 — |
-4.49
|
$234.21M — | $277.48K — | $3.71 — | $4.11 — | $234.21M — | 0 | -$2.51 — | |
| Town Health International Medical Group Limited 3886.HK | $0.27 0.03 USD |
+3.85
|
$1.83B 233.84M USD | $2.09M 267.55K USD | $0.25 0.03 USD | $0.27 0.03 USD | $1.83B 233.84M USD | 0 | -$0.03 -0.003 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.23 1.34 USD |
+2.25
|
$213.58M 233.47M USD | $1.16K 1.26K USD | $1.23 1.34 USD | $1.23 1.34 USD | $213.58M 233.47M USD | 0 | -$0.2 -0.2 USD | |
| Ovid Therapeutics OVID | $3.29 — |
+2.81
|
$233.41M — | $128.62K — | $3.12 — | $3.31 — | $233.41M — | 0 | -$0.72 — | |
| Actinium Pharmaceuticals ATNM | $7.82 — |
-2.49
|
$232.91M — | $190.07K — | $7.78 — | $8.09 — | $232.91M — | 0 | -$1.71 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $9.7 1.97 USD |
-1.02
|
$1.15B 232.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 232.39M USD | 0 | -$2.29 -0.4 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $5.57 0.77 USD |
0
|
$1.67B 231.64M USD | $2.98M 414.66K USD | $5.46 0.76 USD | $5.58 0.78 USD | $1.67B 231.64M USD | 27.85 | $0.2 0.03 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $9.42 10.3 USD |
+1.51
|
$211.82M 231.54M USD | $6.46K 7.06K USD | $9.28 10.14 USD | $9.5 10.38 USD | $211.82M 231.54M USD | 37.67 | $0.25 0.27 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $54.3 1.73 USD |
+0.74
|
$7.28B 231.45M USD | $119.92K 3.81K USD | $53.8 1.71 USD | $54.5 1.73 USD | $7.28B 231.45M USD | 0 | -$2 -0.06 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $3.69 0.51 USD |
0
|
$1.66B 230.88M USD | $5.22M 726.42K USD | $3.63 0.5 USD | $3.71 0.52 USD | $1.66B 230.88M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.27 0.87 USD |
-0.16
|
$1.66B 230.66M USD | $2.05M 284.45K USD | $6.15 0.86 USD | $6.3 0.88 USD | $1.66B 230.66M USD | 0 | -$0.39 -0.05 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $21.1 2.06 USD |
-4.09
|
$2.36B 230.13M USD | $158.85K 15.51K USD | $21.05 2.05 USD | $21.95 2.14 USD | $2.36B 230.13M USD | 0 | -$2.13 -0.2 USD | |
| Atai Life Sciences ATAI | $1.37 — |
+2.24
|
$229.35M — | $486.79K — | $1.33 — | $1.38 — | $229.35M — | 0 | -$0.21 — | |
| Cellectis CLLS | $2.25 — |
-3.85
|
$227.79M — | $54.63K — | $2.1 — | $2.3 — | $227.79M — | 0 | -$1.37 — | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.29 1.85 USD |
-3.7
|
$1.64B 227.66M USD | $728.01K 101.22K USD | $13.21 1.84 USD | $13.67 1.9 USD | $1.64B 227.66M USD | 0 | -$1.05 -0.1 USD | |
| Inhibrx Biosciences INBX | $15.7 — |
-5.36
|
$227.27M — | $191.25K — | $15.65 — | $16.65 — | $227.27M — | 0 | -$11.56 — | |
| Ayr Wellness Inc. AYR-A.CN | $2.59 1.92 USD |
-0.77
|
$305.39M 226.62M USD | $123.73K 91.82K USD | $2.44 1.81 USD | $2.66 1.97 USD | $305.39M 226.62M USD | 0 | -$2.9 -2.1 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.18 0.15 USD |
0
|
$1.77B 226.35M USD | $64K 8.18K USD | $1.18 0.15 USD | $1.18 0.15 USD | $1.77B 226.35M USD | 4.91 | $0.24 0.03 USD | |
| Ayr Wellness AYRWF | $1.85 — |
-2.63
|
$225.86M — | $31.86K — | $1.77 — | $1.93 — | $225.86M — | 0 | -$2.11 — | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $11.9 0.33 USD |
-4.03
|
$8.01B 225.41M USD | $4.46M 125.5K USD | $11.8 0.33 USD | $12.6 0.35 USD | $8.01B 225.41M USD | 41.03 | $0.29 0.008 USD | |
| ChromaDex CDXC | $2.98 — |
-6.88
|
$225.11M — | $230.16K — | $2.96 — | $3.22 — | $225.11M — | 0 | -$0.05 — | |
| Molecular Partners AG MOLN.SW | $5.96 6.78 USD |
+12.45
|
$197.77M 225.01M USD | $225.2K 256.23K USD | $5.85 6.66 USD | $6.6 7.51 USD | $197.77M 225.01M USD | 0 | -$1.78 -2.02 USD | |
| Molecular Partners AG MOLN | $6.77 — |
+13.78
|
$224.64M — | $129.11K — | $6.37 — | $6.87 — | $224.64M — | 0 | -$1.99 — | |
| Lin BioScience, Inc. 6696.TWO | $89.9 2.86 USD |
+2.51
|
$7.07B 224.61M USD | $252.67K 8.03K USD | $87 2.76 USD | $91.2 2.9 USD | $7.07B 224.61M USD | 0 | -$9.29 -0.2 USD | |
| Akebia Therapeutics AKBA | $1.07 — |
-4.46
|
$224.27M — | $2.14M — | $1.06 — | $1.15 — | $224.27M — | 0 | -$0.22 — | |
| Pulmonx LUNG | $5.77 — |
-7.75
|
$223.97M — | $1.45M — | $5.76 — | $6.15 — | $223.97M — | 0 | -$1.54 — | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $9.14 1.27 USD |
-0.22
|
$1.61B 223.67M USD | $1.54M 214.06K USD | $9.01 1.25 USD | $9.2 1.28 USD | $1.61B 223.67M USD | 228.50 | $0.04 0.005 USD | |
| BioInvent International AB (publ) BINV.ST | $34.75 3.39 USD |
-6.08
|
$2.29B 223.21M USD | $177.89K 17.36K USD | $34.05 3.32 USD | $37.65 3.68 USD | $2.29B 223.21M USD | 0 | -$5.08 -0.4 USD | |
| Pyxis Oncology PYXS | $3.79 — |
-4.05
|
$223.19M — | $174.7K — | $3.76 — | $3.98 — | $223.19M — | 0 | -$1.37 — | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $2.63 0.37 USD |
-0.75
|
$1.6B 222.77M USD | $5.28M 734.43K USD | $2.6 0.36 USD | $2.66 0.37 USD | $1.6B 222.77M USD | 0 | -$0.02 -0.002 USD | |
| Cybin Inc. CYBN.NE | $0.38 0.28 USD |
-3.8
|
$300.09M 222.69M USD | $192.06K 142.52K USD | $0.38 0.28 USD | $0.4 0.3 USD | $300.09M 222.69M USD | 0 | -$0.3 -0.2 USD | |
| AVITA Medical, Inc. AVH.AX | $2.6 1.72 USD |
-4.41
|
$335.73M 222.21M USD | $346.87K 229.58K USD | $2.6 1.72 USD | $2.68 1.77 USD | $335.73M 222.21M USD | 0 | -$0.53 -0.3 USD | |
| Aldeyra Therapeutics ALDX | $3.73 — |
-3.37
|
$221.62M — | $396.39K — | $3.65 — | $3.87 — | $221.62M — | 0 | -$0.51 — | |
| CVRx CVRX | $10.2 — |
+1.09
|
$220.28M — | $244.64K — | $9.61 — | $10.41 — | $220.28M — | 0 | -$2.48 — | |
| Cybin CYBN | $0.2899 — |
-0.28
|
$219.7M — | $5.27M — | $0.28 — | $0.2899 — | $219.7M — | 0 | -$0.22 — | |
| Sisram Medical Ltd 1696.HK | $3.65 0.47 USD |
-0.27
|
$1.71B 218.57M USD | $711.6K 90.99K USD | $3.47 0.44 USD | $3.71 0.47 USD | $1.71B 218.57M USD | 6.88 | $0.53 0.07 USD | |
| Genfit S.A. GNFT.PA | $4.01 4.38 USD |
-9.17
|
$199.94M 218.56M USD | $948.18K 1.04M USD | $3.93 4.3 USD | $4.42 4.83 USD | $199.94M 218.56M USD | 0 | -$0.58 -0.6 USD | |
| EuroEyes International Eye Clinic Limited 1846.HK | $5.12 0.65 USD |
+1.99
|
$1.7B 217.96M USD | $20K 2.56K USD | $5.15 0.66 USD | $5.15 0.66 USD | $1.7B 217.96M USD | 12.79 | $0.4 0.05 USD | |
| Nanobiotix S.A. NANO.PA | $4.22 4.61 USD |
-13.35
|
$198.81M 217.33M USD | $267.07K 291.95K USD | $4.15 4.53 USD | $4.86 5.31 USD | $198.81M 217.33M USD | 0 | -$1.08 -1.1 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.3 0.42 USD |
+17.86
|
$1.7B 217.13M USD | $1.99M 254.83K USD | $2.8 0.36 USD | $3.6 0.46 USD | $1.7B 217.13M USD | 0 | -$0.71 -0.09 USD | |
| Candel Therapeutics CADL | $7.29 — |
-3.32
|
$216.92M — | $319.14K — | $7.2 — | $7.7 — | $216.92M — | 0 | -$1.29 — | |
| Tibet AIM Pharm. Inc. 002826.SZ | $8.17 1.14 USD |
-0.97
|
$1.56B 216.61M USD | $3.1M 431.6K USD | $8.11 1.13 USD | $8.29 1.15 USD | $1.56B 216.61M USD | 43.00 | $0.19 0.03 USD | |
| Sensorion SA ALSEN.PA | $0.66 0.72 USD |
-4.35
|
$198.08M 216.53M USD | $101.52K 110.98K USD | $0.6199 0.68 USD | $0.6999 0.77 USD | $198.08M 216.53M USD | 0 | -$0.17 -0.1 USD | |
| AVITA Medical, Inc. RCEL | $8.37 — |
-3.46
|
$215.94M — | $175.95K — | $8.28 — | $8.53 — | $215.94M — | 0 | -$1.76 — | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.88 0.05 USD |
-1.05
|
$7.65B 215.35M USD | $66.76K 1.88K USD | $1.86 0.05 USD | $1.9 0.05 USD | $7.65B 215.35M USD | 37.60 | $0.05 0.001 USD | |
| Nektar Therapeutics NKTR | $1.17 — |
-6.4
|
$215.3M — | $951.28K — | $1.17 — | $1.24 — | $215.3M — | 0 | -$0.91 — | |
| Codexis CDXS | $3.05 — |
-2.87
|
$215.2M — | $159.17K — | $3.04 — | $3.13 — | $215.2M — | 0 | -$0.94 — | |
| Onyx Healthcare Inc. 6569.TWO | $201.5 6.4 USD |
+3.87
|
$6.75B 214.59M USD | $654.36K 20.79K USD | $193 6.13 USD | $203.5 6.47 USD | $6.75B 214.59M USD | 27.15 | $7.42 0.24 USD | |
| Prelude Therapeutics Incorporated PRLD | $3.9 — |
0
|
$214.23M — | $31.17K — | $3.66 — | $3.91 — | $214.23M — | 0 | -$1.86 — | |
| PW Medtech Group Limited 1358.HK | $1.07 0.14 USD |
0
|
$1.67B 214.04M USD | $487K 62.27K USD | $1.07 0.14 USD | $1.08 0.14 USD | $1.67B 214.04M USD | 9.72 | $0.11 0.01 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $41.05 1.3 USD |
-2.26
|
$6.73B 213.95M USD | $111.95K 3.56K USD | $41.05 1.3 USD | $42.65 1.36 USD | $6.73B 213.95M USD | 0 | -$14.36 -0.4 USD | |
| Cybin Inc. R7E1.F | $0.2399 0.27 USD |
-0.21
|
$195.61M 213.83M USD | $28.1K 30.72K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $195.61M 213.83M USD | 0 | -$0.2 -0.2 USD | |
| Cellectis S.A. ALCLS.PA | $1.95 2.13 USD |
-7.36
|
$195.18M 213.36M USD | $278.53K 304.47K USD | $1.85 2.02 USD | $2.09 2.28 USD | $195.18M 213.36M USD | 0 | -$1.28 -1.3 USD | |
| Opthea Limited OPT.AX | $0.3699 0.24 USD |
-24.74
|
$321.46M 212.76M USD | $5.91M 3.91M USD | $0.3699 0.24 USD | $0.39 0.26 USD | $321.46M 212.76M USD | 0 | -$0.42 -0.2 USD | |
| EBR Systems, Inc. EBR.AX | $1.04 0.69 USD |
+2.97
|
$320.44M 212.08M USD | $192.49K 127.4K USD | $1 0.66 USD | $1.04 0.69 USD | $320.44M 212.08M USD | 0 | -$0.18 -0.1 USD | |
| Delcath Systems DCTH | $7.63 — |
+2.83
|
$212.01M — | $148.03K — | $7.38 — | $7.63 — | $212.01M — | 0 | -$2.62 — | |
| China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22.35 0.71 USD |
+0.45
|
$6.66B 211.69M USD | $397.87K 12.64K USD | $22.25 0.71 USD | $22.35 0.71 USD | $6.66B 211.69M USD | 20.31 | $1.1 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||