Страница результатов 16 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Race Oncology Limited RAC.AX | $1.79 1.18 USD |
-4.02
|
$317.58M 210.19M USD | $192.62K 127.49K USD | $1.76 1.16 USD | $1.86 1.23 USD | $317.58M 210.19M USD | 0 | -$0.07 -0.04 USD | |
| Design Therapeutics DSGN | $3.71 — |
-2.88
|
$209.6M — | $94.57K — | $3.65 — | $3.79 — | $209.6M — | 0 | -$1.04 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $9.86 11.22 USD |
-0.8
|
$183.71M 209.02M USD | $56.01K 63.72K USD | $9.64 10.97 USD | $10 11.38 USD | $183.71M 209.02M USD | 0 | -$0.88 -1.001 USD | |
| Rani Therapeutics RANI | $4.03 — |
-1.23
|
$208.28M — | $109.38K — | $4.03 — | $4.44 — | $208.28M — | 0 | -$1.29 — | |
| Senseonics SENS | $0.39 — |
+1.66
|
$207.79M — | $1.65M — | $0.38 — | $0.4 — | $207.79M — | 0 | -$0.14 — | |
| The Joint JYNT | $13.85 — |
-4.09
|
$207.39M — | $104.17K — | $13.84 — | $14.32 — | $207.39M — | 0 | -$0.76 — | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $15.87 2.21 USD |
-1.67
|
$1.48B 206.47M USD | $840.23K 116.83K USD | $15.75 2.19 USD | $16.3 2.27 USD | $1.48B 206.47M USD | 37.78 | $0.42 0.06 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $435.55 5.27 USD |
-0.7
|
$17.02B 205.86M USD | $78.84K 953.8 USD | $432 5.23 USD | $442.85 5.36 USD | $17.02B 205.86M USD | 0 | -$145.2 -1.7 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $3.16 1.95 USD |
-2.17
|
$331.38M 204.49M USD | $31.1K 19.19K USD | $3.16 1.95 USD | $3.24 2 USD | $331.38M 204.49M USD | 21.06 | $0.15 0.09 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $10.46 1.45 USD |
-0.85
|
$1.47B 204.14M USD | $1.14M 158.8K USD | $10.37 1.44 USD | $10.57 1.47 USD | $1.47B 204.14M USD | 27.52 | $0.38 0.05 USD | |
| 2seventy bio TSVT | $3.95 — |
-3.42
|
$203.05M — | $194.32K — | $3.88 — | $4.11 — | $203.05M — | 0 | -$4.35 — | |
| Ventyx Biosciences VTYX | $2.88 — |
+0.35
|
$203.04M — | $443.48K — | $2.83 — | $2.99 — | $203.04M — | 0 | -$3.24 — | |
| Biomea Fusion BMEA | $5.64 — |
-2.93
|
$202.73M — | $2.27M — | $5.57 — | $6.1 — | $202.73M — | 0 | -$3.55 — | |
| High Tide Inc. HITI.V | $3.39 2.52 USD |
-2.59
|
$272.71M 202.37M USD | $185.19K 137.42K USD | $3.05 2.26 USD | $3.48 2.58 USD | $272.71M 202.37M USD | 0 | -$0.46 -0.3 USD | |
| Profound Medical PROF | $8.27 — |
-7.08
|
$202.03M — | $11.43K — | $8.13 — | $8.78 — | $202.03M — | 0 | -$1.29 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $3.75 0.48 USD |
+1.9
|
$1.58B 201.9M USD | $23.3K 2.98K USD | $3.66 0.47 USD | $3.8 0.49 USD | $1.58B 201.9M USD | 0 | -$0.32 -0.04 USD | |
| OptimizeRx OPRX | $11 — |
-1.08
|
$200.97M — | $82.71K — | $10.86 — | $11.28 — | $200.97M — | 0 | -$1.04 — | |
| 908 Devices MASS | $5.81 — |
-2.19
|
$200.36M — | $222.27K — | $5.73 — | $5.95 — | $200.36M — | 0 | -$1.07 — | |
| Pacific Smiles Group Limited PSQ.AX | $1.89 1.25 USD |
-0.53
|
$302.41M 200.15M USD | $326.29K 215.95K USD | $1.88 1.24 USD | $1.9 1.25 USD | $302.41M 200.15M USD | 47.12 | $0.04 0.03 USD | |
| Celon Pharma S.A. CLN.WA | $15.42 3.92 USD |
+0.78
|
$787.29M 200.11M USD | $35.97K 9.14K USD | $15.2 3.86 USD | $15.56 3.95 USD | $787.29M 200.11M USD | 0 | -$0.67 -0.1 USD | |
| EDAP TMS EDAP | $5.38 — |
+1.7
|
$199.62M — | $5.47K — | $5.29 — | $5.41 — | $199.62M — | 0 | -$0.53 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.59 0.2 USD |
-0.62
|
$1.56B 199.3M USD | $652.5K 83.43K USD | $1.57 0.2 USD | $1.63 0.21 USD | $1.56B 199.3M USD | 31.80 | $0.05 0.006 USD | |
| Outset Medical OM | $3.85 — |
-1.53
|
$199.13M — | $698.64K — | $3.66 — | $3.92 — | $199.13M — | 0 | -$3.36 — | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $37.3 1.19 USD |
+0.4
|
$6.26B 198.79M USD | $604.39K 19.2K USD | $37.15 1.18 USD | $37.4 1.19 USD | $6.26B 198.79M USD | 15.47 | $2.41 0.08 USD | |
| High Tide HITI | $2.46 — |
-3.91
|
$198.42M — | $1.25M — | $2.2 — | $2.52 — | $198.42M — | 0 | -$0.34 — | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.58 0.2 USD |
+5.33
|
$1.55B 198.09M USD | $1.09M 139.79K USD | $1.47 0.19 USD | $1.58 0.2 USD | $1.55B 198.09M USD | 0 | -$0.24 -0.03 USD | |
| Cegedim SA CGM.PA | $13.3 14.54 USD |
-2.21
|
$180.58M 197.4M USD | $11.9K 13K USD | $13 14.21 USD | $13.6 14.87 USD | $180.58M 197.4M USD | 0 | -$0.5 -0.5 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $44.4 1.41 USD |
-1.66
|
$6.18B 196.43M USD | $589.65K 18.74K USD | $44.3 1.41 USD | $45.55 1.45 USD | $6.18B 196.43M USD | 0 | -$3.89 -0.1 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $14.98 1.92 USD |
-0.13
|
$1.54B 196.42M USD | $213.8K 27.34K USD | $14.6 1.87 USD | $15.18 1.94 USD | $1.54B 196.42M USD | 0 | -$1.41 -0.1 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.33 — |
+1.25
|
$195M — | $1.72M — | $0.32 — | $0.33 — | $195M — | 10.83 | $0.03 — | |
| Ascend Wellness AAWH | $0.92 — |
-2.57
|
$194.73M — | $46.37K — | $0.89 — | $0.9399 — | $194.73M — | 0 | -$0.23 — | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $22.2 3.09 USD |
-2.46
|
$1.4B 194.65M USD | $191.69K 26.65K USD | $22.14 3.08 USD | $22.75 3.16 USD | $1.4B 194.65M USD | 31.26 | $0.71 0.1 USD | |
| 23andMe Holding ME | $0.4 — |
-3.79
|
$194.34M — | $3.05M — | $0.39 — | $0.4099 — | $194.34M — | 0 | -$1.4 — | |
| Quantum-Si incorporated QSI | $1.37 — |
-4.86
|
$194.29M — | $639.22K — | $1.36 — | $1.44 — | $194.29M — | 0 | -$0.65 — | |
| Coherus BioSciences CHRS | $1.69 — |
-5.06
|
$193.89M — | $1.87M — | $1.66 — | $1.75 — | $193.89M — | 0 | -$0.74 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.91 — |
-3.19
|
$193.58M — | $21.61K — | $0.89 — | $0.9399 — | $193.58M — | 0 | -$0.23 — | |
| Innate Pharma IPHA | $2.35 — |
+0.43
|
$192.71M — | $17.58K — | $2.18 — | $2.35 — | $192.71M — | 0 | -$0.1 — | |
| Genovis AB (publ.) GENO.ST | $30 2.93 USD |
-2.91
|
$1.96B 191.71M USD | $83.58K 8.16K USD | $29.7 2.9 USD | $31.05 3.03 USD | $1.96B 191.71M USD | 65.21 | $0.46 0.04 USD | |
| Butterfly Network BFLY | $0.91 — |
-1.53
|
$191.37M — | $751.51K — | $0.89 — | $0.92 — | $191.37M — | 0 | -$0.58 — | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $10.85 1.51 USD |
0
|
$1.37B 190.16M USD | $1.62M 225.44K USD | $10.63 1.48 USD | $10.9 1.52 USD | $1.37B 190.16M USD | 155.00 | $0.07 0.009 USD | |
| Greenwich LifeSciences GLSI | $14.76 — |
-0.61
|
$190.11M — | $17.32K — | $14.58 — | $15.19 — | $190.11M — | 0 | -$0.71 — | |
| Oriola Oyj OKDAV.HE | $1.01 1.1 USD |
-0.49
|
$173.52M 189.68M USD | $8.51K 9.3K USD | $1 1.09 USD | $1.03 1.12 USD | $173.52M 189.68M USD | 0 | -$0.13 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $0.93 1.02 USD |
+0.97
|
$173.52M 189.68M USD | $34.71K 37.95K USD | $0.93 1.01 USD | $0.9399 1.03 USD | $173.52M 189.68M USD | 0 | -$0.13 -0.1 USD | |
| Abeona Therapeutics ABEO | $4.57 — |
-0.44
|
$188.22M — | $232.26K — | $4.51 — | $4.65 — | $188.22M — | 0 | -$3.15 — | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $5.64 0.78 USD |
-1.23
|
$1.35B 187.79M USD | $2.37M 329.95K USD | $5.59 0.78 USD | $5.71 0.79 USD | $1.35B 187.79M USD | 141.00 | $0.04 0.005 USD | |
| Innate Pharma S.A. IPH.PA | $2.13 2.32 USD |
-3.63
|
$171.79M 187.79M USD | $200.74K 219.43K USD | $2.02 2.2 USD | $2.2 2.4 USD | $171.79M 187.79M USD | 0 | -$0.09 -0.09 USD | |
| Trevi Therapeutics TRVI | $2.65 — |
-4.33
|
$186.65M — | $285.9K — | $2.5 — | $2.76 — | $186.65M — | 0 | -$0.34 — | |
| NeuroPace NPCE | $6.46 — |
-3.29
|
$185.84M — | $48.39K — | $6.44 — | $6.68 — | $185.84M — | 0 | -$1.18 — | |
| XBiotech XBIT | $6.1 — |
-3.48
|
$185.79M — | $49.55K — | $5.96 — | $6.32 — | $185.79M — | 0 | -$1.01 — | |
| Compugen CGEN | $2.07 — |
+0.98
|
$185.33M — | $230.85K — | $1.98 — | $2.16 — | $185.33M — | 0 | -$0.18 — | |
| bluebird bio BLUE | $0.9599 — |
-4.04
|
$184.96M — | $6.54M — | $0.9399 — | $1.01 — | $184.96M — | 0 | -$0.63 — | |
| Fennec Pharmaceuticals FENC | $6.76 — |
-1.74
|
$184.7M — | $92.58K — | $6.71 — | $6.97 — | $184.7M — | 169.00 | $0.04 — | |
| Biodesix BDSX | $1.6 — |
+1.27
|
$183.5M — | $294.89K — | $1.51 — | $1.65 — | $183.5M — | 0 | -$0.54 — | |
| Generation Bio GBIO | $2.74 — |
-19.88
|
$182.29M — | $168.83K — | $2.72 — | $3.42 — | $182.29M — | 0 | -$2.55 — | |
| Onward Medical N.V. ONWD.BR | $4.81 5.26 USD |
-3.8
|
$166.56M 182.08M USD | $41.26K 45.1K USD | $4.76 5.2 USD | $5 5.47 USD | $166.56M 182.08M USD | 0 | -$1.2 -1.3 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $16.33 2.27 USD |
-1.45
|
$1.31B 181.65M USD | $996.43K 138.55K USD | $16 2.22 USD | $16.58 2.31 USD | $1.31B 181.65M USD | 68.04 | $0.24 0.03 USD | |
| Essex Bio-Technology Limited 1061.HK | $2.48 0.32 USD |
-2.75
|
$1.41B 179.97M USD | $442K 56.52K USD | $2.44 0.31 USD | $2.55 0.33 USD | $1.41B 179.97M USD | 5.27 | $0.47 0.06 USD | |
| Outlook Therapeutics OTLK | $7.67 — |
+0.13
|
$179.52M — | $113.16K — | $7.57 — | $7.96 — | $179.52M — | 0 | -$11.91 — | |
| CStone Pharmaceuticals PH4.F | $0.1199 0.13 USD |
-0.81
|
$164.22M 179.51M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $164.22M 179.51M USD | 0 | -$0.04 -0.04 USD | |
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | $1.77 0.23 USD |
-5.35
|
$1.4B 179.19M USD | $778.5K 99.54K USD | $1.77 0.23 USD | $1.87 0.24 USD | $1.4B 179.19M USD | 0 | -$0.51 -0.06 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $12.85 1.79 USD |
+0.31
|
$1.28B 178.46M USD | $969.6K 134.82K USD | $12.62 1.75 USD | $12.85 1.79 USD | $1.28B 178.46M USD | 0 | -$0.33 -0.04 USD | |
| Elevation Oncology ELEV | $3.23 — |
-3.58
|
$176.48M — | $579.39K — | $3.17 — | $3.36 — | $176.48M — | 0 | -$0.85 — | |
| CStone Pharmaceuticals 2616.HK | $1.08 0.14 USD |
-1.82
|
$1.38B 176.11M USD | $1.06M 135.15K USD | $1.08 0.14 USD | $1.13 0.14 USD | $1.38B 176.11M USD | 0 | -$0.32 -0.04 USD | |
| Opthea OPT | $1.96 — |
-22.42
|
$175.86M — | $95.91K — | $1.95 — | $2.82 — | $175.86M — | 0 | -$2.22 — | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $53.1 1.69 USD |
+1.53
|
$5.47B 173.95M USD | $352.34K 11.2K USD | $52.4 1.67 USD | $53.2 1.69 USD | $5.47B 173.95M USD | 33.82 | $1.57 0.05 USD | |
| Lineage Cell Therapeutics LCTX | $0.92 — |
-1.04
|
$173.6M — | $544.74K — | $0.91 — | $0.9399 — | $173.6M — | 0 | -$0.13 — | |
| IVD Medical Holding Limited 1931.HK | $1 0.13 USD |
+12.36
|
$1.35B 173.2M USD | $1.04M 133.49K USD | $0.9 0.12 USD | $1.01 0.13 USD | $1.35B 173.2M USD | 5.26 | $0.19 0.02 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.85 2.03 USD |
-2.52
|
$158.42M 173.17M USD | $27.93K 30.53K USD | $1.85 2.02 USD | $1.92 2.1 USD | $158.42M 173.17M USD | 0 | -$0.29 -0.3 USD | |
| Capitol Health Limited CAJ.AX | $0.25 0.16 USD |
0
|
$261.18M 172.87M USD | $660.87K 437.4K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $261.18M 172.87M USD | 24.50 | $0.01 0.006 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.39 1.31 USD |
0
|
$1.24B 172.84M USD | $2.38M 331.45K USD | $9.2 1.28 USD | $9.4 1.31 USD | $1.24B 172.84M USD | 0 | -$1.21 -0.1 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.4 0.3 USD |
+1.27
|
$230.08M 172.43M USD | $5K 3.75K USD | $0.4 0.3 USD | $0.4 0.3 USD | $230.08M 172.43M USD | 20.00 | $0.02 0.01 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $22.15 3.08 USD |
-1.6
|
$1.24B 172.03M USD | $264.95K 36.84K USD | $22.04 3.06 USD | $22.53 3.13 USD | $1.24B 172.03M USD | 170.38 | $0.13 0.02 USD | |
| Inogen INGN | $7.3 — |
-7.31
|
$171.99M — | $199.64K — | $7.25 — | $7.74 — | $171.99M — | 0 | -$4.16 — | |
| Elite Pharmaceuticals ELTP | $0.17 — |
-0.06
|
$171.9M — | $7.89K — | $0.17 — | $0.17 — | $171.9M — | 8.44 | $0.02 — | |
| Accuray Incorporated ARAY | $1.73 — |
-1.7
|
$171.69M — | $384.04K — | $1.71 — | $1.77 — | $171.69M — | 0 | -$0.22 — | |
| X4 Pharmaceuticals XFOR | $1.02 — |
-3.77
|
$171.3M — | $1.27M — | $0.9699 — | $1.04 — | $171.3M — | 0 | -$0.67 — | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $15.15 2.11 USD |
-2.32
|
$1.23B 170.95M USD | $503.62K 70.03K USD | $15.01 2.09 USD | $15.51 2.16 USD | $1.23B 170.95M USD | 26.12 | $0.58 0.08 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.2399 0.18 USD |
0
|
$227.15M 170.24M USD | $223.7K 167.65K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $227.15M 170.24M USD | 24.00 | $0.01 0.007 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $6.07 0.84 USD |
-1.46
|
$1.22B 169.92M USD | $5.54M 770.99K USD | $5.99 0.83 USD | $6.22 0.86 USD | $1.22B 169.92M USD | 0 | -$0.73 -0.1 USD | |
| ICARES Medicus, Inc. 6612.TWO | $136 4.32 USD |
-1.81
|
$5.33B 169.23M USD | $105.45K 3.35K USD | $136 4.32 USD | $140 4.45 USD | $5.33B 169.23M USD | 52.10 | $2.61 0.08 USD | |
| Achieve Life Sciences ACHV | $4.9 — |
-3.73
|
$168.27M — | $309.83K — | $4.8 — | $5.07 — | $168.27M — | 0 | -$1.26 — | |
| Inventiva IVA | $2.97 — |
-6.31
|
$168.14M — | $13.04K — | $2.95 — | $3.06 — | $168.14M — | 0 | -$2.63 — | |
| Photocure ASA PHO.OL | $64.6 6.2 USD |
+2.38
|
$1.75B 167.97M USD | $68.14K 6.54K USD | $62.1 5.96 USD | $64.6 6.2 USD | $1.75B 167.97M USD | 358.88 | $0.18 0.02 USD | |
| Humana AB (publ) HUM.ST | $33.2 3.24 USD |
+1.22
|
$1.72B 167.95M USD | $183.35K 17.9K USD | $31 3.03 USD | $33.2 3.24 USD | $1.72B 167.95M USD | 10.74 | $3.09 0.3 USD | |
| INmune Bio INMB | $8.49 — |
-6.5
|
$167.95M — | $77.01K — | $8.49 — | $8.98 — | $167.95M — | 0 | -$1.92 — | |
| Cardiol Therapeutics Inc. CRDL.TO | $3.28 2.43 USD |
+1.86
|
$226.31M 167.94M USD | $196.71K 145.97K USD | $3.28 2.43 USD | $3.57 2.65 USD | $226.31M 167.94M USD | 0 | -$0.47 -0.3 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $3.89 0.54 USD |
-0.26
|
$1.2B 167.23M USD | $4.74M 658.79K USD | $3.8 0.53 USD | $3.95 0.55 USD | $1.2B 167.23M USD | 0 | -$0.25 -0.03 USD | |
| Rigel Pharmaceuticals RIGL | $0.9499 — |
-2.15
|
$167.16M — | $390.26K — | $0.9399 — | $0.9699 — | $167.16M — | 0 | -$0.11 — | |
| Cardiol Therapeutics CRDL | $2.41 — |
+2.12
|
$166.29M — | $670.19K — | $2.39 — | $2.59 — | $166.29M — | 0 | -$0.34 — | |
| Alimera Sciences ALIM | $3.17 — |
-0.63
|
$166.07M — | $72.98K — | $3.05 — | $3.4 — | $166.07M — | 0 | -$0.25 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $15.34 2.13 USD |
-2.54
|
$1.18B 164.66M USD | $961.36K 133.67K USD | $15.15 2.11 USD | $15.81 2.2 USD | $1.18B 164.66M USD | 85.22 | $0.18 0.03 USD | |
| 4DMedical Limited 4DX.AX | $0.63 0.41 USD |
-1.57
|
$248.53M 164.49M USD | $364.37K 241.16K USD | $0.63 0.41 USD | $0.65 0.43 USD | $248.53M 164.49M USD | 0 | -$0.09 -0.05 USD | |
| Capricor Therapeutics CAPR | $5.17 — |
-2.27
|
$164.47M — | $215.26K — | $5.03 — | $5.35 — | $164.47M — | 0 | -$0.83 — | |
| MedAdvisor Limited MDR.AX | $0.44 0.29 USD |
-2.22
|
$247.74M 163.97M USD | $120.82K 79.96K USD | $0.44 0.29 USD | $0.45 0.3 USD | $247.74M 163.97M USD | 0 | -$0.02 -0.01 USD | |
| Lavipharm S.A. LAVI.AT | $0.89 0.97 USD |
-1
|
$149.4M 163.32M USD | $214.17K 234.11K USD | $0.8599 0.94 USD | $0.91 0.99 USD | $149.4M 163.32M USD | 89.00 | $0.01 0.01 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.31 1.85 USD |
+3.74
|
$1.17B 163.1M USD | $1.78M 248.09K USD | $12.6 1.75 USD | $13.35 1.86 USD | $1.17B 163.1M USD | 51.19 | $0.26 0.04 USD | |
| Galectin Therapeutics GALT | $2.62 — |
-1.5
|
$162.83M — | $54.54K — | $2.61 — | $2.73 — | $162.83M — | 0 | -$0.74 — | |
| Vigil Neuroscience VIGL | $4.33 — |
-0.92
|
$162.74M — | $174.28K — | $4.02 — | $4.42 — | $162.74M — | 0 | -$2.12 — | |
| Organigram Holdings Inc. OGI.TO | $2.12 1.57 USD |
-2.3
|
$218.36M 162.03M USD | $120.64K 89.52K USD | $2.09 1.55 USD | $2.14 1.59 USD | $218.36M 162.03M USD | 0 | -$2.51 -1.8 USD | |
| Caribou Biosciences CRBU | $1.79 — |
-7.25
|
$161.67M — | $3.22M — | $1.78 — | $1.93 — | $161.67M — | 0 | -$1.38 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||