Страница результатов 14 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immutep IMMP | $2.8 — |
-1.75
|
$342.01M — | $206.08K — | $2.78 — | $2.95 — | $342.01M — | 0 | -$0.27 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.91 0.4 USD |
0
|
$2.46B 341.83M USD | $5.33M 741.05K USD | $2.89 0.4 USD | $2.94 0.41 USD | $2.46B 341.83M USD | 0 | -$0.17 -0.02 USD | |
| Organogenesis Holdings Inc. ORGO | $2.57 — |
-3.75
|
$340.71M — | $387.94K — | $2.53 — | $2.64 — | $340.71M — | 64.25 | $0.04 — | |
| Nevro NVRO | $9.25 — |
-2.84
|
$339.74M — | $487.18K — | $9.13 — | $9.45 — | $339.74M — | 0 | -$2.28 — | |
| PYC Therapeutics Limited PYC.AX | $0.11 0.07 USD |
+4.76
|
$513.27M 339.71M USD | $3.31M 2.19M USD | $0.11 0.07 USD | $0.11 0.07 USD | $513.27M 339.71M USD | 0 | -$0.01 -0.006 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $10.87 1.51 USD |
-0.09
|
$2.42B 337.17M USD | $939.1K 130.58K USD | $10.8 1.5 USD | $10.94 1.52 USD | $2.42B 337.17M USD | 25.27 | $0.43 0.06 USD | |
| Skye Bioscience SKYE | $12 — |
-2.44
|
$336.81M — | $51.67K — | $11.9 — | $12.45 — | $336.81M — | 0 | -$4.18 — | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
-1.45
|
$508.71M 336.7M USD | $18.25M 12.08M USD | $0.07 0.04 USD | $0.07 0.05 USD | $508.71M 336.7M USD | 0 | -$0.01 -0.006 USD | |
| Aurora Cannabis ACB | $6.17 — |
-2.22
|
$336.51M — | $1.44M — | $6.06 — | $6.32 — | $336.51M — | 0 | -$57.93 — | |
| SOPHiA GENETICS SA SOPH | $5.14 — |
+4.47
|
$336.03M — | $1.48M — | $4.91 — | $6.24 — | $336.03M — | 0 | -$1.12 — | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $4.91 0.68 USD |
-0.61
|
$2.42B 335.85M USD | $5.64M 784.75K USD | $4.9 0.68 USD | $5.01 0.7 USD | $2.42B 335.85M USD | 0 | -$0.15 -0.02 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.64 0.51 USD |
+0.28
|
$2.41B 334.69M USD | $9.67M 1.34M USD | $3.59 0.5 USD | $3.66 0.51 USD | $2.41B 334.69M USD | 0 | -$0.65 -0.09 USD | |
| LifeMD LFMD | $7.91 — |
+1.8
|
$334.51M — | $353.25K — | $7.7 — | $7.99 — | $334.51M — | 0 | -$0.74 — | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.83 0.53 USD |
-0.78
|
$2.41B 334.51M USD | $7.63M 1.06M USD | $3.81 0.53 USD | $3.89 0.54 USD | $2.41B 334.51M USD | 95.75 | $0.04 0.005 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.48 0.9 USD |
-0.15
|
$2.4B 333.16M USD | $3.94M 548.36K USD | $6.38 0.89 USD | $6.55 0.91 USD | $2.4B 333.16M USD | 40.50 | $0.16 0.02 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $4.79 0.67 USD |
0
|
$2.39B 332.86M USD | $3.52M 489.47K USD | $4.76 0.66 USD | $4.91 0.68 USD | $2.39B 332.86M USD | 0 | -$1.81 -0.2 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.31 0.32 USD |
+0.87
|
$2.38B 330.68M USD | $10.46M 1.45M USD | $2.26 0.31 USD | $2.3 0.32 USD | $2.38B 330.68M USD | 0 | -$0.06 -0.008 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3.65 0.47 USD |
+0.55
|
$2.58B 330.2M USD | $1.11M 142.5K USD | $3.53 0.45 USD | $3.65 0.47 USD | $2.58B 330.2M USD | 10.13 | $0.36 0.05 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.38 2.28 USD |
+0.43
|
$2.37B 329.76M USD | $814.07K 113.19K USD | $16.22 2.26 USD | $16.57 2.3 USD | $2.37B 329.76M USD | 0 | -$0.08 -0.01 USD | |
| Anavex Life Sciences AVXL | $3.89 — |
-4.42
|
$329.26M — | $776.39K — | $3.89 — | $4.02 — | $329.26M — | 0 | -$0.5 — | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.8 1.36 USD |
-7.98
|
$2.37B 329.24M USD | $42M 5.84M USD | $9.74 1.35 USD | $10.35 1.44 USD | $2.37B 329.24M USD | 51.57 | $0.19 0.03 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.31 0.88 USD |
+0.16
|
$2.36B 328.64M USD | $1.51M 209.33K USD | $6.29 0.87 USD | $6.43 0.89 USD | $2.36B 328.64M USD | 0 | -$0.83 -0.1 USD | |
| Precigen PGEN | $1.3 — |
-4.76
|
$328.15M — | $568.17K — | $1.3 — | $1.36 — | $328.15M — | 0 | -$0.39 — | |
| Treace Medical Concepts TMCI | $5.28 — |
+4.55
|
$327.4M — | $607.31K — | $4.93 — | $5.29 — | $327.4M — | 0 | -$0.88 — | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.75 1.08 USD |
+0.26
|
$2.35B 326.88M USD | $3.24M 450.96K USD | $7.66 1.07 USD | $7.77 1.08 USD | $2.35B 326.88M USD | 36.90 | $0.21 0.03 USD | |
| Ascom Holding AG ASCN.SW | $7.97 9.07 USD |
-0.99
|
$286.26M 325.7M USD | $50.68K 57.66K USD | $7.93 9.02 USD | $8.08 9.19 USD | $286.26M 325.7M USD | 16.60 | $0.48 0.55 USD | |
| Cerus Corporation CERS | $1.76 — |
-2.76
|
$325.41M — | $685.35K — | $1.71 — | $1.83 — | $325.41M — | 0 | -$0.17 — | |
| Alphamab Oncology 9966.HK | $2.63 0.34 USD |
-44.75
|
$2.54B 324.46M USD | $71.61M 9.16M USD | $2 0.26 USD | $4.05 0.52 USD | $2.54B 324.46M USD | 0 | -$0.24 -0.03 USD | |
| Nautilus Biotechnology NAUT | $2.58 — |
0
|
$323.18M — | $44.1K — | $2.55 — | $2.59 — | $323.18M — | 0 | -$0.54 — | |
| Tenaya Therapeutics TNYA | $4.1 — |
-0.97
|
$321.92M — | $309.96K — | $3.94 — | $4.15 — | $321.92M — | 0 | -$1.65 — | |
| MeiraGTx MGTX | $5 — |
-2.72
|
$321.53M — | $262.42K — | $4.93 — | $5.1 — | $321.53M — | 0 | -$1.19 — | |
| ADC Therapeutics SA ADCT | $3.33 — |
-6.72
|
$320.43M — | $528.84K — | $3.27 — | $3.53 — | $320.43M — | 0 | -$2.77 — | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.81 1.09 USD |
+0.39
|
$2.3B 320M USD | $2.88M 400.26K USD | $7.74 1.08 USD | $7.91 1.1 USD | $2.3B 320M USD | 0 | $0 0 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.97 0.97 USD |
+0.29
|
$2.3B 319.84M USD | $3.2M 445.63K USD | $6.9 0.96 USD | $7.05 0.98 USD | $2.3B 319.84M USD | 0 | -$0.09 -0.01 USD | |
| Nanobiotix NBTX | $6.68 — |
+2.45
|
$319.12M — | $1.05K — | $6.56 — | $6.71 — | $319.12M — | 0 | -$1.17 — | |
| Zynex ZYXI | $10.02 — |
-0.89
|
$318.39M — | $121.1K — | $9.93 — | $10.11 — | $318.39M — | 43.56 | $0.23 — | |
| Sequent Scientific Limited SEQUENT.NS | $105.1 1.27 USD |
+0.53
|
$26.22B 317.22M USD | $566.79K 6.86K USD | $103 1.25 USD | $106.45 1.29 USD | $26.22B 317.22M USD | 0 | -$1.44 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.89 0.96 USD |
0
|
$2.28B 317.05M USD | $2.77M 384.71K USD | $6.84 0.95 USD | $6.95 0.97 USD | $2.28B 317.05M USD | 26.50 | $0.26 0.04 USD | |
| P3 Health Partners PIII | $0.55 — |
+0.94
|
$316.2M — | $329.82K — | $0.53 — | $0.5699 — | $316.2M — | 0 | -$0.57 — | |
| Peijia Medical Limited 9996.HK | $3.66 0.47 USD |
-3.94
|
$2.47B 315.82M USD | $6.59M 843.13K USD | $3.54 0.45 USD | $3.8 0.49 USD | $2.47B 315.82M USD | 0 | -$0.64 -0.08 USD | |
| Agenus AGEN | $15.03 — |
-1.44
|
$315.62M — | $850.23K — | $14.24 — | $15.28 — | $315.62M — | 1.29 | $11.6 — | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9.8 1.36 USD |
-1.11
|
$2.27B 315.5M USD | $4.21M 585.08K USD | $9.71 1.35 USD | $9.98 1.39 USD | $2.27B 315.5M USD | 33.79 | $0.29 0.04 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.07 1.12 USD |
-1.36
|
$1.15B 315M USD | $965.52K 265.25K USD | $4.02 1.11 USD | $4.14 1.14 USD | $1.15B 315M USD | 17.71 | $0.23 0.06 USD | |
| Nanobiotix S.A. NANO.PA | $6.11 6.68 USD |
-0.65
|
$287.85M 314.66M USD | $41.94K 45.84K USD | $6.06 6.62 USD | $6.25 6.83 USD | $287.85M 314.66M USD | 0 | -$1.08 -1.1 USD | |
| Sight Sciences SGHT | $6.32 — |
+5.51
|
$314.46M — | $134.54K — | $5.68 — | $6.35 — | $314.46M — | 0 | -$1.12 — | |
| Pharmosa Biopharm Inc. 6875.TWO | $76.7 2.44 USD |
+0.52
|
$9.9B 314.44M USD | $143.14K 4.55K USD | $76 2.41 USD | $77.2 2.45 USD | $9.9B 314.44M USD | 403.68 | $0.19 0.006 USD | |
| Imugene IUGNF | $0.04 — |
-16
|
$314.21M — | $46.06K — | $0.04 — | $0.05 — | $314.21M — | 0 | -$0.01 — | |
| Lumibird SA LBIRD.PA | $13 14.21 USD |
-0.76
|
$287.1M 313.84M USD | $3K 3.28K USD | $12.8 13.99 USD | $13.3 14.54 USD | $287.1M 313.84M USD | 40.62 | $0.32 0.35 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $10.4 2.11 USD |
-0.76
|
$1.55B 313.77M USD | $114.7K 23.25K USD | $10.31 2.09 USD | $10.46 2.12 USD | $1.55B 313.77M USD | 14.24 | $0.73 0.15 USD | |
| Sera Prognostics SERA | $9.57 — |
+11.15
|
$312.5M — | $195.81K — | $8.6 — | $9.62 — | $312.5M — | 0 | -$1.07 — | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $23.48 3.26 USD |
+2.94
|
$2.25B 312.33M USD | $3.17M 441.32K USD | $22.6 3.14 USD | $23.56 3.28 USD | $2.25B 312.33M USD | 60.20 | $0.39 0.05 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.01 0.13 USD |
-2.88
|
$2.44B 311.55M USD | $4.24M 542.01K USD | $0.9899 0.13 USD | $1.04 0.13 USD | $2.44B 311.55M USD | 0 | -$0.22 -0.02 USD | |
| Foghorn Therapeutics FHTX | $5.63 — |
-2.93
|
$311.5M — | $102.48K — | $5.55 — | $5.92 — | $311.5M — | 0 | -$2.2 — | |
| Procaps PROC | $2.76 — |
-2.82
|
$311.39M — | $2.35K — | $2.75 — | $2.76 — | $311.39M — | 5.41 | $0.51 — | |
| Alembic Limited ALEMBICLTD.NS | $100.1 1.21 USD |
+1.21
|
$25.7B 310.97M USD | $865.42K 10.47K USD | $98.15 1.19 USD | $101.55 1.23 USD | $25.7B 310.97M USD | 9.56 | $10.46 0.13 USD | |
| Synektik Spólka Akcyjna SNT.WA | $143 36.35 USD |
-4.54
|
$1.22B 310.01M USD | $28.88K 7.34K USD | $142 36.09 USD | $147.6 37.52 USD | $1.22B 310.01M USD | 17.94 | $7.97 2.03 USD | |
| Frontage Holdings Corporation 1521.HK | $1.19 0.15 USD |
-4.8
|
$2.42B 309.75M USD | $4.11M 525.26K USD | $1.19 0.15 USD | $1.23 0.16 USD | $2.42B 309.75M USD | 29.75 | $0.04 0.005 USD | |
| DocGo DCGO | $3.04 — |
-3.8
|
$308.76M — | $606.54K — | $3.04 — | $3.14 — | $308.76M — | 16.00 | $0.19 — | |
| Shanghai Pioneer Holding Ltd 1345.HK | $1.92 0.25 USD |
-6.61
|
$2.41B 308.7M USD | $2K 255.73 USD | $1.92 0.25 USD | $1.94 0.25 USD | $2.41B 308.7M USD | 14.76 | $0.13 0.02 USD | |
| Atrys Health, S.A. ATRY.MC | $3.71 4.06 USD |
-3.13
|
$281.72M 307.95M USD | $72.57K 79.32K USD | $3.71 4.06 USD | $3.85 4.21 USD | $281.72M 307.95M USD | 0 | -$0.4 -0.4 USD | |
| Replimune REPL | $5.01 — |
-3.28
|
$307.69M — | $1.24M — | $4.92 — | $5.09 — | $307.69M — | 0 | -$3.24 — | |
| BICO Group AB (publ) BICO.ST | $44.42 4.34 USD |
-2.46
|
$3.13B 306.01M USD | $140.47K 13.71K USD | $44.12 4.31 USD | $45.98 4.49 USD | $3.13B 306.01M USD | 0 | -$23.37 -2.2 USD | |
| Tactile Systems Technology TCMD | $12.83 — |
+1.18
|
$304.87M — | $210.85K — | $12.43 — | $12.89 — | $304.87M — | 10.43 | $1.23 — | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.99 2.78 USD |
-2.34
|
$2.18B 303.32M USD | $2.29M 318.84K USD | $19.91 2.77 USD | $20.66 2.87 USD | $2.18B 303.32M USD | 999.50 | $0.02 0.002 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.87 2.62 USD |
+2.28
|
$2.18B 302.46M USD | $7.84M 1.09M USD | $17.92 2.49 USD | $19.37 2.69 USD | $2.18B 302.46M USD | 94.35 | $0.2 0.03 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
+5.45
|
$456.79M 302.33M USD | $3.05M 2.02M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $456.79M 302.33M USD | 0 | -$0.01 -0.006 USD | |
| Spok SPOK | $14.84 — |
-0.27
|
$300.45M — | $203.33K — | $14.67 — | $15.1 — | $300.45M — | 17.87 | $0.83 — | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.16 0.72 USD |
-0.77
|
$2.15B 299.03M USD | $5.4M 750.17K USD | $5.14 0.71 USD | $5.25 0.73 USD | $2.15B 299.03M USD | 0 | -$0.15 -0.02 USD | |
| Tellgen Corporation 300642.SZ | $13.08 1.82 USD |
+0.77
|
$2.15B 298.49M USD | $1.56M 216.76K USD | $12.8 1.78 USD | $13.24 1.84 USD | $2.15B 298.49M USD | 29.06 | $0.45 0.06 USD | |
| 23andMe Holding ME | $0.6099 — |
+11.95
|
$298.48M — | $4.17M — | $0.52 — | $0.6199 — | $298.48M — | 0 | -$1.4 — | |
| Kamada KMDA | $5.19 — |
-0.95
|
$298.32M — | $44.94K — | $5.11 — | $5.25 — | $298.32M — | 22.56 | $0.23 — | |
| Atea Pharmaceuticals AVIR | $3.53 — |
-2.22
|
$297.31M — | $312.27K — | $3.52 — | $3.71 — | $297.31M — | 0 | -$1.95 — | |
| Sharecare SHCR | $0.8199 — |
-6.7
|
$295.36M — | $1.73M — | $0.81 — | $0.88 — | $295.36M — | 0 | -$0.36 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.17 0.72 USD |
-0.77
|
$2.12B 295.19M USD | $1.71M 237.64K USD | $5.14 0.71 USD | $5.28 0.73 USD | $2.12B 295.19M USD | 172.33 | $0.03 0.004 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.2 1.46 USD |
+1.85
|
$444.03M 293.89M USD | $703.71K 465.75K USD | $2.15 1.42 USD | $2.24 1.48 USD | $444.03M 293.89M USD | 27.50 | $0.08 0.05 USD | |
| AxoGen AXGN | $6.71 — |
+1.05
|
$293.26M — | $237.2K — | $6.39 — | $6.77 — | $293.26M — | 0 | -$0.49 — | |
| Revance Therapeutics RVNC | $2.8 — |
+4.87
|
$292.46M — | $2.41M — | $2.61 — | $2.84 — | $292.46M — | 0 | -$3.77 — | |
| Pulmonx LUNG | $7.53 — |
-5.99
|
$292.28M — | $770.64K — | $7.52 — | $7.91 — | $292.28M — | 0 | -$1.54 — | |
| Morepen Laboratories Limited MOREPENLAB.NS | $46.95 0.57 USD |
-1.16
|
$24B 290.35M USD | $2.65M 32.08K USD | $46.65 0.56 USD | $47.4 0.57 USD | $24B 290.35M USD | 24.97 | $1.88 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $46.94 0.57 USD |
-1.14
|
$23.99B 290.29M USD | $166.48K 2.01K USD | $46.66 0.56 USD | $47.4 0.57 USD | $23.99B 290.29M USD | 24.96 | $1.88 0.02 USD | |
| Solid Biosciences SLDB | $7.56 — |
-0.13
|
$290.15M — | $200.33K — | $7.16 — | $7.66 — | $290.15M — | 0 | -$3.93 — | |
| Mycenax Biotech Inc. 4726.TWO | $44.3 1.41 USD |
+4.98
|
$9.12B 289.93M USD | $1.64M 52.26K USD | $42.2 1.34 USD | $44.8 1.42 USD | $9.12B 289.93M USD | 0 | -$2.81 -0.08 USD | |
| United Orthopedic Corporation 4129.TWO | $94.4 3 USD |
0
|
$9.09B 288.73M USD | $554.38K 17.62K USD | $94.3 3 USD | $95 3.02 USD | $9.09B 288.73M USD | 21.50 | $4.39 0.14 USD | |
| CorMedix CRMD | $5.25 — |
-2.05
|
$288.54M — | $541.81K — | $5.16 — | $5.38 — | $288.54M — | 0 | -$0.92 — | |
| Acotec Scientific Holdings Limited 6669.HK | $7.2 0.92 USD |
-1.1
|
$2.26B 288.51M USD | $247K 31.58K USD | $6.89 0.88 USD | $7.25 0.93 USD | $2.26B 288.51M USD | 144.00 | $0.05 0.006 USD | |
| XOMA XOMA | $24.72 — |
-3.06
|
$287.71M — | $5.85K — | $24.72 — | $25.41 — | $287.71M — | 0 | -$3.92 — | |
| Mersana Therapeutics MRSN | $2.35 — |
-2.08
|
$287.55M — | $1.34M — | $2.29 — | $2.38 — | $287.55M — | 0 | -$1.12 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.84 0.81 USD |
-0.68
|
$2.07B 287.34M USD | $4.22M 586.39K USD | $5.82 0.81 USD | $5.92 0.82 USD | $2.07B 287.34M USD | 0 | -$0.41 -0.05 USD | |
| Vanda Pharmaceuticals VNDA | $4.92 — |
-1.2
|
$286.34M — | $665.7K — | $4.88 — | $5.03 — | $286.34M — | 0 | -$0.09 — | |
| Xeris Biopharma XERS | $1.93 — |
+0.52
|
$286.13M — | $859.37K — | $1.86 — | $1.95 — | $286.13M — | 0 | -$0.47 — | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $12.31 1.71 USD |
-3.83
|
$2.04B 283.94M USD | $4.02M 558.61K USD | $12.21 1.7 USD | $13.12 1.82 USD | $2.04B 283.94M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $16.51 2.3 USD |
-0.84
|
$2.03B 282.82M USD | $362.46K 50.4K USD | $16.45 2.29 USD | $16.88 2.35 USD | $2.03B 282.82M USD | 0 | -$1.05 -0.1 USD | |
| ESSA Pharma EPIX | $6.37 — |
+1.59
|
$282.59M — | $25.54K — | $6.15 — | $6.43 — | $282.59M — | 0 | -$0.63 — | |
| CHC Healthcare Group 4164.TW | $53.3 1.69 USD |
-1.48
|
$8.89B 282.42M USD | $595.06K 18.91K USD | $52.9 1.68 USD | $54.4 1.73 USD | $8.89B 282.42M USD | 28.81 | $1.85 0.06 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.62 0.36 USD |
-1.5
|
$2.03B 282.3M USD | $2.25M 312.67K USD | $2.61 0.36 USD | $2.68 0.37 USD | $2.03B 282.3M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.77 1.36 USD |
+0.62
|
$2.02B 280.53M USD | $3.34M 464.31K USD | $9.52 1.32 USD | $9.85 1.37 USD | $2.02B 280.53M USD | 51.42 | $0.19 0.03 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.98 3.3 USD |
-2.54
|
$423.67M 280.41M USD | $259.01K 171.43K USD | $4.97 3.29 USD | $5.2 3.44 USD | $423.67M 280.41M USD | 0 | -$3.18 -2.1 USD | |
| Aquestive Therapeutics AQST | $3.07 — |
-0.97
|
$279.49M — | $1.03M — | $2.98 — | $3.07 — | $279.49M — | 0 | -$0.45 — | |
| Poseida Therapeutics PSTX | $2.9 — |
+0.69
|
$279.24M — | $196.54K — | $2.75 — | $2.91 — | $279.24M — | 0 | -$1.17 — | |
| Inozyme Pharma INZY | $4.51 — |
+2.5
|
$278.97M — | $350.24K — | $4.37 — | $4.52 — | $278.97M — | 0 | -$1.35 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||