Сектор: Здравоохранение Отрасль: Планы здравоохранения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Здравоохранение (57)
- {{item.name}}
- Все секторы
- Здравоохранение (57)
Планы здравоохранения (57)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $496.83 — |
+1.35
|
$460.21B — | $13.85K — | $492.16 — | $496.86 — | $460.21B — | 22.24 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $497.12 — |
-0.04
|
$457.54B — | $3.02M — | $491.73 — | $497.85 — | $457.54B — | 30.38 | $16.36 — | |
| The Cigna CI | $333.29 — |
-0.26
|
$94.68B — | $904.92K — | $328.61 — | $334.81 — | $94.68B — | 27.38 | $12.17 — | |
| CVS Health CVS | $60.22 — |
-1.33
|
$75.6B — | $11.67M — | $59.16 — | $60.93 — | $75.6B — | 10.56 | $5.7 — | |
| Humana HUM | $358.93 — |
+0.23
|
$43.25B — | $837.06K — | $353.17 — | $359.53 — | $43.25B — | 22.12 | $16.22 — | |
| Centene CNC | $68.93 — |
-0.07
|
$36.78B — | $3.35M — | $68.21 — | $69.26 — | $36.78B — | 13.59 | $5.07 — | |
| Molina Healthcare MOH | $307.04 — |
-0.36
|
$17.99B — | $348.64K — | $303.04 — | $308.14 — | $17.99B — | 16.66 | $18.42 — | |
| Oscar Health OSCR | $19 — |
0
|
$4.51B — | $1.98M — | $18.72 — | $19.33 — | $4.51B — | 0 | -$0.42 — | |
| Alignment Healthcare ALHC | $8.32 — |
+2.34
|
$1.59B — | $896.11K — | $7.96 — | $8.36 — | $1.59B — | 0 | -$0.84 — | |
| Odontoprev S.A. ODPV3.SA | $11.18 2.27 USD |
-0.09
|
$6.12B 1.24B USD | $958.5K 194.27K USD | $11.08 2.25 USD | $11.3 2.29 USD | $6.12B 1.24B USD | 11.89 | $0.94 0.19 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $7.22 1 USD |
-1.23
|
$7.11B 988.01M USD | $21.62M 3.01M USD | $7.02 0.98 USD | $7.3 1.02 USD | $7.11B 988.01M USD | 0 | -$0.08 -0.01 USD | |
| Clover Health Investments CLOV | $1.09 — |
+5.83
|
$541.12M — | $4.85M — | $1.04 — | $1.13 — | $541.12M — | 0 | -$0.32 — | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.74 0.35 USD |
+0.58
|
$485.89M 98.48M USD | $1.47M 297.11K USD | $1.7 0.34 USD | $1.79 0.36 USD | $485.89M 98.48M USD | 0 | -$0.29 -0.05 USD | |
| NexgenRx Inc. NXG.V | $0.28 0.21 USD |
0
|
$19.86M 14.74M USD | $70.5K 52.32K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $19.86M 14.74M USD | 0 | $0 0 USD | |
| Marpai MRAI | $0.8199 — |
+0.01
|
$9.05M — | $2.71K — | $0.8199 — | $0.8199 — | $9.05M — | 0 | -$2.92 — | |
| UnitedHealth Group Incorporated UNH.MX | $9,197 544.57 USD |
-0.39
|
$8.46T 501.22B USD | $197 11.66 USD | $9,159 542.32 USD | $9,197 544.57 USD | $8.46T 501.22B USD | 30.48 | $301.66 17.86 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $37.71 7.64 USD |
-1.08
|
$2.45T 497.49B USD | $40.08K 8.12K USD | $37.35 7.57 USD | $38 7.7 USD | $2.45T 497.49B USD | 29.92 | $1.26 0.26 USD | |
| UnitedHealth Group Incorporated UNH.F | $462.35 505.41 USD |
+0.73
|
$426.09B 465.77B USD | $67 73.24 USD | $461 503.94 USD | $464.5 507.76 USD | $426.09B 465.77B USD | 30.29 | $15.26 16.68 USD | |
| UnitedHealth Group Incorporated UNH.VI | $453.2 495.41 USD |
0
|
$426.09B 465.77B USD | $0 0 USD | $453.2 495.41 USD | $453.2 495.41 USD | $426.09B 465.77B USD | 29.93 | $15.14 16.55 USD | |
| UnitedHealth Group Incorporated UNH.DE | $460.75 503.66 USD |
+1.27
|
$426.09B 465.77B USD | $644 703.98 USD | $459.15 501.91 USD | $465.25 508.58 USD | $426.09B 465.77B USD | 30.21 | $15.25 16.67 USD | |
| UnitedHealth Group Incorporated UNH.SN | $491.74 — |
-3.38
|
$452.59B — | $0 — | $491.74 — | $491.74 — | $452.59B — | 30.00 | $16.39 — | |
| Elevance Health, Inc. A58.F | $500.8 547.44 USD |
+2.16
|
$116.39B 127.24B USD | $45 49.19 USD | $500.8 547.44 USD | $500.8 547.44 USD | $116.39B 127.24B USD | 20.28 | $24.69 26.99 USD | |
| The Cigna Group CI.MX | $5,696.46 337.3 USD |
0
|
$1.75T 103.33B USD | $0 0 USD | $5,696.46 337.3 USD | $5,696.46 337.3 USD | $1.75T 103.33B USD | 25.38 | $224.44 13.29 USD | |
| The Cigna Group C1IC34.SA | $447.7 90.74 USD |
+0.15
|
$508.72B 103.11B USD | $23 4.66 USD | $447.7 90.74 USD | $447.7 90.74 USD | $508.72B 103.11B USD | 27.39 | $16.34 3.31 USD | |
| The Cigna Group CGN.F | $309.95 338.82 USD |
+0.18
|
$88.17B 96.38B USD | $5 5.47 USD | $309.95 338.82 USD | $309.95 338.82 USD | $88.17B 96.38B USD | 27.33 | $11.34 12.4 USD | |
| The Cigna Group CIGN.VI | $309.8 338.65 USD |
+0.41
|
$88.17B 96.38B USD | $0 0 USD | $309.8 338.65 USD | $311.15 340.13 USD | $88.17B 96.38B USD | 27.46 | $11.28 12.33 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| CVS Health Corporation CVS.MX | $1,115 66.02 USD |
-1.13
|
$1.4T 82.88B USD | $835 49.44 USD | $1,100 65.13 USD | $1,124.99 66.61 USD | $1.4T 82.88B USD | 10.61 | $105.03 6.22 USD | |
| CVS Health Corporation CVSH34.SA | $32 6.49 USD |
-0.31
|
$405.56B 82.2B USD | $78 15.81 USD | $32 6.49 USD | $32 6.49 USD | $405.56B 82.2B USD | 10.45 | $3.06 0.62 USD | |
| CVS Health Corporation CVS.VI | $56.17 61.4 USD |
+1.06
|
$70.51B 77.08B USD | $0 0 USD | $56.17 61.4 USD | $56.84 62.13 USD | $70.51B 77.08B USD | 10.65 | $5.27 5.76 USD | |
| CVS Health Corporation CVS.F | $56.12 61.35 USD |
+1.17
|
$70.45B 77.01B USD | $60 65.59 USD | $56.12 61.35 USD | $56.75 62.04 USD | $70.45B 77.01B USD | 10.56 | $5.31 5.8 USD | |
| CVS Health Corporation CVS.DE | $56.05 61.27 USD |
+0.63
|
$70.4B 76.96B USD | $79 86.36 USD | $55.79 60.99 USD | $57.04 62.35 USD | $70.4B 76.96B USD | 10.55 | $5.31 5.8 USD | |
| CVS Health Corporation CVS.SN | $54.95 — |
-25.85
|
$68.98B — | $90 — | $54.95 — | $54.95 — | $68.98B — | 9.64 | $5.7 — | |
| Humana Inc. HUM.MX | $6,600 390.8 USD |
+6.3
|
$797.17B 47.2B USD | $43 2.55 USD | $6,600 390.8 USD | $6,600 390.8 USD | $797.17B 47.2B USD | 22.02 | $299.64 17.74 USD | |
| Humana Inc. H1UM34.SA | $42.78 8.67 USD |
-0.51
|
$232.03B 47.03B USD | $5 1.01 USD | $42.78 8.67 USD | $42.78 8.67 USD | $232.03B 47.03B USD | 22.05 | $1.94 0.39 USD | |
| Humana Inc. HUM.F | $332.2 363.14 USD |
+2.47
|
$40.28B 44.03B USD | $2 2.19 USD | $332.2 363.14 USD | $332.2 363.14 USD | $40.28B 44.03B USD | 21.97 | $15.12 16.53 USD | |
| Centene Corporation CNC.MX | $1,245 73.72 USD |
0
|
$677.99B 40.15B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $677.99B 40.15B USD | 13.31 | $93.5 5.54 USD | |
| Centene Corporation QEN.F | $64.08 70.05 USD |
+2.73
|
$34.26B 37.45B USD | $29 31.7 USD | $64.08 70.05 USD | $64.08 70.05 USD | $34.26B 37.45B USD | 13.57 | $4.72 5.16 USD | |
| Molina Healthcare, Inc. MHG.F | $285.8 312.42 USD |
+1.71
|
$16.75B 18.31B USD | $11 12.02 USD | $285.8 312.42 USD | $285.8 312.42 USD | $16.75B 18.31B USD | 16.66 | $17.15 18.75 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $0.9599 1.05 USD |
+0.25
|
$503.91M 550.85M USD | $3.4K 3.72K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $503.91M 550.85M USD | 0 | -$0.3 -0.3 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Healthconn Corp. 6665.TWO | $26.3 0.84 USD |
0
|
$1.19B 37.9M USD | $69.24K 2.2K USD | $25.75 0.82 USD | $27 0.86 USD | $1.19B 37.9M USD | 526.00 | $0.05 0.001 USD | |
| Health Italia S.p.A. HI.MI | $110 120.24 USD |
0
|
$20.81M 22.75M USD | $76 83.08 USD | $107.5 117.51 USD | $113 123.52 USD | $20.81M 22.75M USD | 12.64 | $8.7 9.51 USD | |
| Pacific Health Care Organization PFHO | $0.8 — |
0
|
$10.24M — | $2K — | $0.8 — | $0.8 — | $10.24M — | 11.42 | $0.07 — | |
| UnitedHealth Group Incorporated UNH.BA | $19,237.5 22.74 USD |
+0.2
|
$0 0 USD | $871 1.03 USD | $18,738 22.15 USD | $19,237.5 22.74 USD | $0 0 USD | 293.58 | $65.53 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}