Страница результатов 11 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.49 3.41 USD |
-1.88
|
$4.63B 643.86M USD | $1.2M 167.43K USD | $24.24 3.37 USD | $24.94 3.47 USD | $4.63B 643.86M USD | 19.59 | $1.25 0.17 USD | |
| Pharming Group N.V. 0QCO.IL | $0.75 0.82 USD |
-0.53
|
$588.48M 643.29M USD | $280.5K 306.62K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $588.48M 643.29M USD | 0 | -$0.02 -0.02 USD | |
| PetIQ PETQ | $21.58 — |
-0.83
|
$642.04M — | $185.16K — | $21.35 — | $21.82 — | $642.04M — | 93.82 | $0.23 — | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $7.29 1.01 USD |
-1.09
|
$4.62B 641.89M USD | $4.57M 636.04K USD | $7.23 1.01 USD | $7.42 1.03 USD | $4.62B 641.89M USD | 60.75 | $0.12 0.02 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $11.74 1.5 USD |
+3.35
|
$5.01B 640.37M USD | $848.5K 108.49K USD | $11.3 1.44 USD | $11.88 1.52 USD | $5.01B 640.37M USD | 13.81 | $0.85 0.11 USD | |
| Zymeworks ZYME | $9.04 — |
-0.77
|
$639.17M — | $576.88K — | $8.91 — | $9.16 — | $639.17M — | 0 | -$1.78 — | |
| Diagnósticos da América S.A. DASA3.SA | $4.22 0.86 USD |
-10.21
|
$3.15B 639.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15B 639.15M USD | 0 | -$1.46 -0.2 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.84 1.51 USD |
-0.73
|
$4.6B 639.06M USD | $6.44M 894.79K USD | $10.67 1.48 USD | $10.92 1.52 USD | $4.6B 639.06M USD | 14.26 | $0.76 0.11 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.56 0.63 USD |
-0.87
|
$4.59B 638.55M USD | $5.54M 769.9K USD | $4.52 0.63 USD | $4.62 0.64 USD | $4.59B 638.55M USD | 0 | -$0.59 -0.08 USD | |
| Harrow HROW | $17.97 — |
+0.17
|
$635.81M — | $387.67K — | $17.02 — | $18.21 — | $635.81M — | 0 | -$0.91 — | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.95 0.97 USD |
-3.87
|
$4.57B 635.76M USD | $20.6M 2.86M USD | $6.75 0.94 USD | $7.26 1.01 USD | $4.57B 635.76M USD | 99.28 | $0.07 0.009 USD | |
| Exscientia EXAI | $5.03 — |
+5.67
|
$635.67M — | $976.95K — | $4.61 — | $5.14 — | $635.67M — | 0 | -$1.33 — | |
| Castle Biosciences CSTL | $22.92 — |
+1.06
|
$632.76M — | $158.62K — | $22.01 — | $22.95 — | $632.76M — | 0 | -$1.13 — | |
| Ambea AB (publ) AMBEA.ST | $74.65 7.29 USD |
-0.4
|
$6.46B 630.76M USD | $258.94K 25.28K USD | $74.2 7.24 USD | $76.4 7.46 USD | $6.46B 630.76M USD | 13.45 | $5.55 0.54 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $533.05 6.45 USD |
-2.53
|
$52.13B 630.66M USD | $189.25K 2.29K USD | $525.1 6.35 USD | $560 6.78 USD | $52.13B 630.66M USD | 144.85 | $3.68 0.04 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $3.8 0.49 USD |
-0.78
|
$4.93B 630.03M USD | $5.96M 761.68K USD | $3.75 0.48 USD | $3.84 0.49 USD | $4.93B 630.03M USD | 17.27 | $0.22 0.03 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $66.85 2.1 USD |
+1.36
|
$20.05B 629.82M USD | $1.64M 51.38K USD | $65.35 2.05 USD | $67.9 2.13 USD | $20.05B 629.82M USD | 44.27 | $1.51 0.05 USD | |
| Zentalis Pharmaceuticals ZNTL | $8.84 — |
-7.14
|
$627.76M — | $1.24M — | $8.76 — | $9.45 — | $627.76M — | 0 | -$3.26 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $13.08 1.82 USD |
-2.24
|
$4.51B 626.54M USD | $1.24M 172.61K USD | $12.93 1.8 USD | $13.35 1.86 USD | $4.51B 626.54M USD | 1308.00 | $0.01 0.001 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $37.54 5.22 USD |
-3.07
|
$4.5B 626.36M USD | $1.71M 238.33K USD | $37.17 5.17 USD | $38.65 5.37 USD | $4.5B 626.36M USD | 32.36 | $1.16 0.16 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.13 2.52 USD |
-1.57
|
$4.5B 626.32M USD | $1.33M 184.53K USD | $17.9 2.49 USD | $18.45 2.57 USD | $4.5B 626.32M USD | 78.82 | $0.23 0.03 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $11.08 1.54 USD |
-2.89
|
$4.49B 624.47M USD | $3.24M 451.08K USD | $10.9 1.52 USD | $11.46 1.59 USD | $4.49B 624.47M USD | 55.39 | $0.2 0.03 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $6.06 1.23 USD |
-2.26
|
$3.08B 624.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 624.32M USD | 15.53 | $0.39 0.08 USD | |
| GH Research GHRS | $11.99 — |
-5.22
|
$623.82M — | $9.35K — | $11.99 — | $13.07 — | $623.82M — | 0 | -$0.62 — | |
| Truking Technology Limited 300358.SZ | $7.58 1.05 USD |
-1.56
|
$4.47B 622.15M USD | $4.48M 622.89K USD | $7.57 1.05 USD | $7.7 1.07 USD | $4.47B 622.15M USD | 27.07 | $0.28 0.04 USD | |
| Stratec SE SBS.DE | $46.8 51.16 USD |
-1.89
|
$568.9M 621.88M USD | $10.84K 11.85K USD | $46.6 50.94 USD | $48.25 52.74 USD | $568.9M 621.88M USD | 46.79 | $1 1.09 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.6 1.47 USD |
-0.47
|
$4.47B 621.27M USD | $3.71M 515.54K USD | $10.43 1.45 USD | $10.66 1.48 USD | $4.47B 621.27M USD | 36.55 | $0.29 0.04 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.19 1.42 USD |
-0.59
|
$4.47B 621.16M USD | $4.39M 611K USD | $9.98 1.39 USD | $10.22 1.42 USD | $4.47B 621.16M USD | 72.78 | $0.14 0.02 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $5.7 0.73 USD |
-1.21
|
$4.81B 615.35M USD | $2M 256.24K USD | $5.68 0.73 USD | $5.79 0.74 USD | $4.81B 615.35M USD | 5.27 | $1.08 0.14 USD | |
| Varex Imaging VREX | $15.06 — |
-3.83
|
$615.29M — | $532.89K — | $14.96 — | $15.76 — | $615.29M — | 16.36 | $0.92 — | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.48 1.18 USD |
+0.83
|
$4.42B 614.95M USD | $1.31M 182.73K USD | $8.36 1.16 USD | $8.48 1.18 USD | $4.42B 614.95M USD | 12.65 | $0.67 0.09 USD | |
| REGENXBIO RGNX | $12.41 — |
-5.12
|
$611.27M — | $531.38K — | $12.36 — | $12.95 — | $611.27M — | 0 | -$5.87 — | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $46.83 6.51 USD |
+7.53
|
$4.39B 610.77M USD | $2.29M 318.86K USD | $43.42 6.04 USD | $47.35 6.58 USD | $4.39B 610.77M USD | 19.84 | $2.36 0.33 USD | |
| Pediatrix Medical MD | $7.24 — |
-1.63
|
$609.23M — | $766.56K — | $7.17 — | $7.42 — | $609.23M — | 0 | -$0.12 — | |
| National Research NRC | $25.29 — |
+0.16
|
$603.86M — | $174.94K — | $24.79 — | $25.33 — | $603.86M — | 20.39 | $1.24 — | |
| TTY Biopharm Company Limited 4105.TWO | $76.4 2.43 USD |
+0.26
|
$19B 603.63M USD | $270.51K 8.6K USD | $76.4 2.43 USD | $76.6 2.43 USD | $19B 603.63M USD | 16.25 | $4.7 0.15 USD | |
| Lyell Immunopharma LYEL | $2.36 — |
-8.88
|
$601.66M — | $499.49K — | $2.34 — | $2.56 — | $601.66M — | 0 | -$0.9 — | |
| Ocumension Therapeutics 1477.HK | $6.76 0.86 USD |
+2.11
|
$4.69B 599.56M USD | $477K 60.99K USD | $6.5 0.83 USD | $6.78 0.87 USD | $4.69B 599.56M USD | 0 | -$0.65 -0.08 USD | |
| Larimar Therapeutics LRMR | $9.39 — |
-3.1
|
$599.1M — | $259.93K — | $9.23 — | $9.78 — | $599.1M — | 0 | -$0.96 — | |
| Surmodics SRDX | $41.95 — |
-0.12
|
$598.27M — | $330.58K — | $41.9 — | $42 — | $598.27M — | 43.69 | $0.96 — | |
| Nanosonics Limited NAN.AX | $2.89 1.91 USD |
-3.02
|
$902.93M 597.61M USD | $1.22M 810.49K USD | $2.84 1.88 USD | $2.96 1.96 USD | $902.93M 597.61M USD | 57.80 | $0.05 0.03 USD | |
| Mereo BioPharma MREO | $4.25 — |
+6.52
|
$596.16M — | $5.85M — | $4 — | $4.41 — | $596.16M — | 0 | -$0.15 — | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.42 2.56 USD |
-0.54
|
$4.28B 595.53M USD | $2.55M 354.58K USD | $18.15 2.52 USD | $18.61 2.59 USD | $4.28B 595.53M USD | 0 | -$0.02 -0.002 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.38 1.17 USD |
+0.36
|
$4.28B 595.05M USD | $4.89M 680.12K USD | $8.27 1.15 USD | $8.39 1.17 USD | $4.28B 595.05M USD | 24.64 | $0.34 0.05 USD | |
| Safilo Group S.p.A SAFLF | $1.35 — |
0
|
$592.98M — | $175 — | $1.35 — | $1.35 — | $592.98M — | 0 | -$0.06 — | |
| Arbutus Biopharma ABUS | $3.14 — |
-0.63
|
$592.57M — | $585.54K — | $3.11 — | $3.17 — | $592.57M — | 0 | -$0.44 — | |
| Annexon ANNX | $5.62 — |
-6.49
|
$592.43M — | $1.43M — | $5.61 — | $5.98 — | $592.43M — | 0 | -$1.46 — | |
| Getein Biotech, Inc 603387.SS | $8.4 1.17 USD |
-0.94
|
$4.26B 592.34M USD | $1.98M 274.97K USD | $8.33 1.16 USD | $8.49 1.18 USD | $4.26B 592.34M USD | 17.50 | $0.48 0.07 USD | |
| Erasca ERAS | $2.17 — |
-0.46
|
$592.02M — | $665.6K — | $2.15 — | $2.23 — | $592.02M — | 0 | -$0.84 — | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.5 2.29 USD |
-0.6
|
$4.26B 591.78M USD | $1.62M 224.8K USD | $16.23 2.26 USD | $16.61 2.31 USD | $4.26B 591.78M USD | 11.30 | $1.46 0.2 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $5.9 0.82 USD |
+0.17
|
$4.25B 590.66M USD | $6.39M 888.37K USD | $5.82 0.81 USD | $5.9 0.82 USD | $4.25B 590.66M USD | 21.85 | $0.27 0.04 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $26.48 3.68 USD |
-1.05
|
$4.24B 589.1M USD | $694K 96.5K USD | $26.33 3.66 USD | $26.89 3.74 USD | $4.24B 589.1M USD | 24.74 | $1.07 0.15 USD | |
| iTeos Therapeutics ITOS | $16.23 — |
-0.43
|
$586.27M — | $307.74K — | $16.06 — | $16.55 — | $586.27M — | 0 | -$3.78 — | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.06 4.6 USD |
-0.18
|
$4.18B 581.69M USD | $1.78M 247.04K USD | $32.61 4.53 USD | $33.25 4.62 USD | $4.18B 581.69M USD | 0 | -$0.47 -0.06 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $1.83 0.25 USD |
0
|
$4.16B 577.73M USD | $15.53M 2.16M USD | $1.8 0.25 USD | $1.84 0.26 USD | $4.16B 577.73M USD | 26.14 | $0.07 0.009 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $32.67 4.54 USD |
-2.16
|
$4.15B 577.28M USD | $382.5K 53.18K USD | $32.49 4.52 USD | $33.39 4.64 USD | $4.15B 577.28M USD | 25.92 | $1.26 0.18 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.04 0.56 USD |
-0.98
|
$4.15B 577.18M USD | $19.39M 2.7M USD | $4 0.56 USD | $4.1 0.57 USD | $4.15B 577.18M USD | 0 | -$0.02 -0.002 USD | |
| Applied Therapeutics APLT | $5.05 — |
-3.99
|
$577.05M — | $671.65K — | $4.93 — | $5.28 — | $577.05M — | 0 | -$1.91 — | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.08 0.71 USD |
-0.97
|
$4.15B 577.01M USD | $3.58M 497.89K USD | $5.02 0.7 USD | $5.13 0.71 USD | $4.15B 577.01M USD | 0 | -$0.01 -0.001 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $10.62 1.48 USD |
-0.28
|
$4.14B 575.9M USD | $1.73M 239.88K USD | $10.49 1.46 USD | $10.72 1.49 USD | $4.14B 575.9M USD | 0 | -$0.32 -0.04 USD | |
| Cresco Labs Inc. CL.CN | $2.21 1.64 USD |
-5.56
|
$775.97M 575.81M USD | $170.17K 126.27K USD | $2.2 1.63 USD | $2.39 1.77 USD | $775.97M 575.81M USD | 0 | -$0.64 -0.4 USD | |
| Idorsia Ltd 0RQE.IL | $1.99 2.26 USD |
+0.66
|
$505.09M 574.69M USD | $3.07K 3.49K USD | $1.99 2.26 USD | $2.08 2.37 USD | $505.09M 574.69M USD | 0 | -$4.57 -5.1 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $10.31 1.43 USD |
-0.67
|
$4.13B 573.57M USD | $1.22M 169.33K USD | $10.18 1.42 USD | $10.4 1.45 USD | $4.13B 573.57M USD | 42.95 | $0.24 0.03 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $41.75 47.5 USD |
-0.71
|
$503.99M 573.43M USD | $10.71K 12.19K USD | $41.6 47.33 USD | $42.1 47.9 USD | $503.99M 573.43M USD | 48.54 | $0.86 0.98 USD | |
| Tobii Dynavox AB (publ) TDVOX.ST | $56 5.47 USD |
-0.18
|
$5.87B 573.15M USD | $76.46K 7.46K USD | $54.9 5.36 USD | $56.5 5.52 USD | $5.87B 573.15M USD | 55.44 | $1.01 0.1 USD | |
| Fulgent Genetics FLGT | $19.09 — |
-1.55
|
$571.25M — | $125.39K — | $18.91 — | $19.28 — | $571.25M — | 0 | -$5.56 — | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.52 0.91 USD |
-1.66
|
$4.1B 570.28M USD | $4.72M 656.48K USD | $6.45 0.9 USD | $6.64 0.92 USD | $4.1B 570.28M USD | 32.60 | $0.2 0.03 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $51.72 7.19 USD |
-2.12
|
$4.1B 570.13M USD | $332.88K 46.28K USD | $51.5 7.16 USD | $52.98 7.37 USD | $4.1B 570.13M USD | 22.19 | $2.33 0.32 USD | |
| Deva Holding A.S. DEVA.IS | $90.5 2.84 USD |
+0.61
|
$18.1B 568.47M USD | $1.41M 44.21K USD | $88.4 2.78 USD | $92 2.89 USD | $18.1B 568.47M USD | 5.34 | $16.93 0.53 USD | |
| Cresco Labs CRLBF | $1.63 — |
-3.55
|
$568.07M — | $372.63K — | $1.61 — | $1.74 — | $568.07M — | 0 | -$0.47 — | |
| Esperion Therapeutics ESPR | $2.99 — |
+2.75
|
$566.49M — | $7.93M — | $2.77 — | $3 — | $566.49M — | 0 | -$0.9 — | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $10 1.39 USD |
-2.63
|
$4.06B 564.74M USD | $2.97M 412.91K USD | $9.94 1.38 USD | $10.32 1.43 USD | $4.06B 564.74M USD | 0 | -$0.03 -0.004 USD | |
| Savara SVRA | $4.08 — |
+0.49
|
$563.81M — | $681.18K — | $3.94 — | $4.11 — | $563.81M — | 0 | -$0.37 — | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $3.67 0.51 USD |
-0.27
|
$4.01B 558.22M USD | $4.77M 662.9K USD | $3.62 0.5 USD | $3.71 0.52 USD | $4.01B 558.22M USD | 36.70 | $0.1 0.01 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.77 1.36 USD |
-3.17
|
$4.01B 556.97M USD | $6.67M 927.33K USD | $9.66 1.34 USD | $10.13 1.41 USD | $4.01B 556.97M USD | 0 | -$0.05 -0.006 USD | |
| Mind Medicine (MindMed) MNMD | $7.74 — |
-3.31
|
$556.29M — | $612.83K — | $7.7 — | $8.08 — | $556.29M — | 0 | -$2.93 — | |
| Shanghai Medicilon Inc. 688202.SS | $29.69 4.13 USD |
-3.01
|
$4B 555.96M USD | $4.98M 692.51K USD | $29.35 4.08 USD | $30.69 4.27 USD | $4B 555.96M USD | 0 | -$1.38 -0.1 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $22.18 3.08 USD |
+0.68
|
$3.99B 555.12M USD | $2.58M 358.06K USD | $21.62 3.01 USD | $22.4 3.11 USD | $3.99B 555.12M USD | 22.63 | $0.98 0.14 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $67.99 9.45 USD |
-1.25
|
$3.99B 554.17M USD | $344.17K 47.85K USD | $67.31 9.36 USD | $68.93 9.58 USD | $3.99B 554.17M USD | 0 | -$5.37 -0.7 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.11 2.1 USD |
+2.51
|
$3.98B 553.59M USD | $1.44M 200.67K USD | $14.52 2.02 USD | $15.14 2.11 USD | $3.98B 553.59M USD | 44.44 | $0.34 0.05 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.06 0.43 USD |
-0.33
|
$3.97B 552M USD | $5.66M 787.15K USD | $3.03 0.42 USD | $3.08 0.43 USD | $3.97B 552M USD | 0 | -$0.1 -0.01 USD | |
| IRADIMED IRMD | $43.25 — |
-0.39
|
$547.73M — | $59.07K — | $42.61 — | $43.25 — | $547.73M — | 30.89 | $1.4 — | |
| Pharming Group N.V. PHARM.AS | $0.7399 0.81 USD |
-1
|
$500.36M 546.97M USD | $2.94M 3.21M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $500.36M 546.97M USD | 0 | -$0.01 -0.01 USD | |
| Travere Therapeutics TVTX | $7.17 — |
-0.97
|
$545.84M — | $741.07K — | $7.03 — | $7.24 — | $545.84M — | 0 | -$5.41 — | |
| Heron Therapeutics HRTX | $3.6 — |
-0.96
|
$542.35M — | $1.31M — | $3.56 — | $3.71 — | $542.35M — | 0 | -$0.55 — | |
| Clover Health Investments CLOV | $1.09 — |
+5.83
|
$541.12M — | $4.85M — | $1.04 — | $1.13 — | $541.12M — | 0 | -$0.32 — | |
| Safilo Group S.p.A. 0NJ5.IL | $1.04 1.14 USD |
-4.37
|
$493.22M 539.15M USD | $743.5K 812.75K USD | $1.11 1.21 USD | $1.11 1.21 USD | $493.22M 539.15M USD | 34.61 | $0.03 0.03 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51.3 1.63 USD |
+0.98
|
$16.86B 535.65M USD | $1.01M 32.09K USD | $50.8 1.61 USD | $51.8 1.65 USD | $16.86B 535.65M USD | 0 | -$3.1 -0.09 USD | |
| Corbus Pharmaceuticals CRBP | $50.1 — |
-5.28
|
$535.4M — | $208.31K — | $48.26 — | $52.5 — | $535.4M — | 0 | -$6.9 — | |
| Entrada Therapeutics TRDA | $15.78 — |
-4.07
|
$532.72M — | $56.99K — | $15.78 — | $16.17 — | $532.72M — | 22.86 | $0.69 — | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $19.99 2.78 USD |
-0.99
|
$3.83B 532.47M USD | $717.52K 99.77K USD | $19.89 2.77 USD | $20.34 2.83 USD | $3.83B 532.47M USD | 19.98 | $1 0.14 USD | |
| Terns Pharmaceuticals TERN | $8.2 — |
+2.76
|
$530.35M — | $1.73M — | $7.98 — | $8.41 — | $530.35M — | 0 | -$1.26 — | |
| Celcuity CELC | $15.03 — |
-2.02
|
$527.57M — | $144.21K — | $14.98 — | $15.34 — | $527.57M — | 0 | -$2.78 — | |
| Alar Pharmaceuticals Inc. 6785.TWO | $248.5 7.9 USD |
-1
|
$16.6B 527.46M USD | $375.5K 11.93K USD | $246 7.82 USD | $251 7.98 USD | $16.6B 527.46M USD | 34.61 | $7.18 0.23 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $11.22 1.56 USD |
+0.9
|
$3.79B 527.21M USD | $3.48M 484.39K USD | $11.01 1.53 USD | $11.25 1.56 USD | $3.79B 527.21M USD | 59.05 | $0.19 0.03 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.24 0.73 USD |
-0.19
|
$3.78B 525.49M USD | $9.12M 1.27M USD | $5.16 0.72 USD | $5.46 0.76 USD | $3.78B 525.49M USD | 0 | -$0.2 -0.02 USD | |
| Modern Dental Group Limited 3600.HK | $4.34 0.55 USD |
-3.12
|
$4.11B 525.4M USD | $623K 79.66K USD | $4.3 0.55 USD | $4.5 0.58 USD | $4.11B 525.4M USD | 10.33 | $0.42 0.05 USD | |
| Cross Country Healthcare CCRN | $15.05 — |
+1.9
|
$523.35M — | $576.39K — | $14.61 — | $15.38 — | $523.35M — | 11.40 | $1.32 — | |
| Northwest Biotherapeutics NWBO | $0.4299 — |
+2.86
|
$523.1M — | $951.21K — | $0.4099 — | $0.45 — | $523.1M — | 0 | -$0.07 — | |
| Y-mAbs Therapeutics YMAB | $11.91 — |
-1.16
|
$522.64M — | $398.24K — | $11.75 — | $12.04 — | $522.64M — | 0 | -$0.49 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||