Страница результатов 3 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius Medical Care AG FMS | $20.73 — |
-2.81
|
$12.18B — | $254.84K — | $20.66 — | $21 — | $12.18B — | 23.03 | $0.9 — | |
| bioMérieux S.A. BIM.PA | $93.75 102.48 USD |
-0.42
|
$11.08B 12.11B USD | $96.52K 105.51K USD | $92.65 101.28 USD | $94.55 103.36 USD | $11.08B 12.11B USD | 31.14 | $3.01 3.29 USD | |
| Insulet PODD | $172.25 — |
-3.13
|
$12.06B — | $618.37K — | $171.61 — | $177.57 — | $12.06B — | 51.72 | $3.33 — | |
| Universal Health Services, Inc. UHS | $180.23 — |
+2.88
|
$12.06B — | $900.47K — | $174.43 — | $181.61 — | $12.06B — | 15.31 | $11.77 — | |
| Medpace MEDP | $387.99 — |
-0.72
|
$12.02B — | $236.01K — | $381.34 — | $389.05 — | $12.02B — | 39.55 | $9.81 — | |
| Demant A/S 0RGT.IL | $325.7 47.75 USD |
-0.67
|
$81.38B 11.93B USD | $52.59K 7.71K USD | $323.8 47.48 USD | $327 47.95 USD | $81.38B 11.93B USD | 31.19 | $10.44 1.53 USD | |
| United Therapeutics UTHR | $267.72 — |
-0.53
|
$11.88B — | $430.59K — | $264.33 — | $269.12 — | $11.88B — | 12.68 | $21.11 — | |
| Dr. Reddy's Laboratories RDY | $70.53 — |
-0.58
|
$11.86B — | $388.01K — | $70.34 — | $71.42 — | $11.86B — | 17.50 | $4.03 — | |
| IHH Healthcare Berhad Q0F.SI | $1.77 1.33 USD |
-1.67
|
$15.66B 11.74B USD | $30.8K 23.08K USD | $1.77 1.33 USD | $1.78 1.33 USD | $15.66B 11.74B USD | 22.12 | $0.08 0.06 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.57 9.26 USD |
+0.42
|
$84.42B 11.74B USD | $3.34M 464.25K USD | $66 9.18 USD | $67.67 9.41 USD | $84.42B 11.74B USD | 665.70 | $0.1 0.01 USD | |
| Qiagen N.V. 0RLT.IL | $43.54 47.6 USD |
0
|
$10.72B 11.72B USD | $13.58K 14.85K USD | $39.09 42.73 USD | $39.51 43.18 USD | $10.72B 11.72B USD | 32.25 | $1.35 1.48 USD | |
| Eurofins Scientific SE ERF.PA | $55.38 60.54 USD |
-1.42
|
$10.63B 11.62B USD | $329.97K 360.71K USD | $55.22 60.36 USD | $56.18 61.41 USD | $10.63B 11.62B USD | 35.27 | $1.57 1.72 USD | |
| Ipsen S.A. 0MH6.IL | $119.65 130.79 USD |
+0.25
|
$10.61B 11.6B USD | $2.18K 2.38K USD | $119.4 130.52 USD | $121.1 132.38 USD | $10.61B 11.6B USD | 24.51 | $4.88 5.33 USD | |
| IHH Healthcare Berhad 5225.KL | $6.28 1.32 USD |
+1.45
|
$54.52B 11.59B USD | $1.27M 742.63K USD | $6.2 1.32 USD | $6.22 1.32 USD | $54.52B 11.59B USD | 23.80 | $0.26 0.06 USD | |
| JD Health International Inc. 6618.HK | $27.25 3.48 USD |
-5.38
|
$86.91B 11.11B USD | $7.04M 899.55K USD | $27.25 3.48 USD | $28.5 3.64 USD | $86.91B 11.11B USD | 37.32 | $0.73 0.09 USD | |
| Sarepta Therapeutics SRPT | $116.25 — |
+2.58
|
$10.99B — | $1.85M — | $112.4 — | $117.07 — | $10.99B — | 270.34 | $0.43 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $32.96 4.58 USD |
-0.18
|
$78.9B 10.97B USD | $9.43M 1.31M USD | $32.75 4.55 USD | $33.48 4.66 USD | $78.9B 10.97B USD | 10.56 | $3.12 0.43 USD | |
| Sysmex Corporation 6869.T | $2,601.5 17.56 USD |
-2.42
|
$1.62T 10.95B USD | $1.19M 8.07K USD | $2,598.5 17.54 USD | $2,659.5 17.95 USD | $1.62T 10.95B USD | 32.78 | $79.35 0.54 USD | |
| Charles River Laboratories CRL | $211.48 — |
-1.41
|
$10.89B — | $362.89K — | $209.73 — | $212.87 — | $10.89B — | 24.82 | $8.52 — | |
| Smith & Nephew SNN | $24.88 — |
-0.08
|
$10.88B — | $961.42K — | $24.76 — | $24.93 — | $10.88B — | 41.46 | $0.6 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $47.82 52.27 USD |
-0.6
|
$9.94B 10.86B USD | $11.57K 12.65K USD | $47.68 52.12 USD | $48.22 52.71 USD | $9.94B 10.86B USD | 25.70 | $1.86 2.03 USD | |
| Ipsen S.A. IPN.PA | $120 131.18 USD |
+0.5
|
$9.92B 10.85B USD | $69.87K 76.38K USD | $118.8 129.86 USD | $121.4 132.71 USD | $9.92B 10.85B USD | 16.21 | $7.4 8.09 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $47.7 52.14 USD |
-0.83
|
$9.85B 10.76B USD | $181.15K 198.03K USD | $47.68 52.12 USD | $48.24 52.73 USD | $9.85B 10.76B USD | 25.64 | $1.86 2.03 USD | |
| Bruker BRKR | $72.55 — |
-4.36
|
$10.54B — | $761.15K — | $71.83 — | $74.32 — | $10.54B — | 26.57 | $2.73 — | |
| Demant A/S DEMANT.CO | $326 47.8 USD |
-0.18
|
$71.9B 10.54B USD | $234.05K 34.32K USD | $323.8 47.48 USD | $327.6 48.03 USD | $71.9B 10.54B USD | 28.52 | $11.43 1.68 USD | |
| CSPC Pharmaceutical CSPCY | $3.39 — |
-4.07
|
$10.28B — | $11.34K — | $3.38 — | $3.4 — | $10.28B — | 12.10 | $0.28 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $26.39 17.47 USD |
+3.69
|
$15.52B 10.27B USD | $1.16M 770.69K USD | $26.32 17.42 USD | $27.5 18.2 USD | $15.52B 10.27B USD | 125.66 | $0.21 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $28.5 17.59 USD |
-0.87
|
$16.64B 10.27B USD | $3.83K 2.36K USD | $28.5 17.59 USD | $28.73 17.73 USD | $16.64B 10.27B USD | 123.91 | $0.23 0.14 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $5,903.45 71.42 USD |
-0.02
|
$848.83B 10.27B USD | $337.18K 4.08K USD | $5,880.9 71.15 USD | $5,945 71.92 USD | $848.83B 10.27B USD | 107.51 | $54.91 0.66 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.75 0.86 USD |
-3.98
|
$80.3B 10.27B USD | $50.56M 6.46M USD | $6.73 0.86 USD | $7.01 0.9 USD | $80.3B 10.27B USD | 12.73 | $0.53 0.07 USD | |
| Sysmex Corporation SSMXY | $16.35 — |
-3.65
|
$10.21B — | $80.68K — | $16.35 — | $16.44 — | $10.21B — | 32.05 | $0.51 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $275 26.84 USD |
-0.79
|
$99.49B 9.71B USD | $8.12K 792.42 USD | $272.8 26.63 USD | $277 27.04 USD | $99.49B 9.71B USD | 28.26 | $9.73 0.95 USD | |
| Catalent CTLT | $53.58 — |
-0.78
|
$9.7B — | $1.19M — | $53.51 — | $54.57 — | $9.7B — | 0 | -$6.48 — | |
| AptarGroup ATR | $144.84 — |
-1.27
|
$9.6B — | $216.22K — | $144.52 — | $146.7 — | $9.6B — | 31.01 | $4.67 — | |
| Teleflex Incorporated TFX | $202.51 — |
-1.04
|
$9.54B — | $469.66K — | $202.01 — | $204.74 — | $9.54B — | 32.34 | $6.26 — | |
| Qiagen N.V. QIA.DE | $39.29 42.94 USD |
-0.73
|
$8.72B 9.54B USD | $458.89K 501.63K USD | $39.09 42.73 USD | $39.52 43.2 USD | $8.72B 9.54B USD | 28.06 | $1.4 1.53 USD | |
| Qiagen QGEN | $42.58 — |
-1.02
|
$9.45B — | $629.57K — | $42.32 — | $42.71 — | $9.45B — | 28.01 | $1.52 — | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $789 9.55 USD |
-0.37
|
$767.23B 9.28B USD | $1.72M 20.81K USD | $780.8 9.45 USD | $794 9.61 USD | $767.23B 9.28B USD | 72.71 | $10.85 0.13 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $88.7 96.96 USD |
-1.25
|
$8.46B 9.25B USD | $15.59K 17.05K USD | $87.65 95.81 USD | $89.95 98.33 USD | $8.46B 9.25B USD | 25.93 | $3.42 3.74 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,559 17.27 USD |
-0.62
|
$1.36T 9.21B USD | $1.05M 7.11K USD | $2,550.5 17.22 USD | $2,576.5 17.39 USD | $1.36T 9.21B USD | 16.55 | $154.56 1.04 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $272.8 26.63 USD |
-1.09
|
$92.72B 9.05B USD | $234.61K 22.9K USD | $272.8 26.63 USD | $277.2 27.06 USD | $92.72B 9.05B USD | 43.16 | $6.32 0.62 USD | |
| Henry Schein HSIC | $70.14 — |
-1.42
|
$8.98B — | $713.26K — | $69.52 — | $70.49 — | $8.98B — | 23.61 | $2.97 — | |
| Raia Drogasil S.A. RADL3.SA | $25.8 5.23 USD |
-0.12
|
$44.25B 8.97B USD | $3.06M 620.33K USD | $25.5 5.17 USD | $26.03 5.28 USD | $44.25B 8.97B USD | 41.61 | $0.62 0.13 USD | |
| Lupin Limited LUPIN.NS | $1,601.45 19.37 USD |
-0.12
|
$730.1B 8.83B USD | $691K 8.36K USD | $1,578.25 19.09 USD | $1,612.15 19.5 USD | $730.1B 8.83B USD | 38.26 | $41.85 0.51 USD | |
| Globus Medical GMED | $65.27 — |
-0.34
|
$8.82B — | $625.98K — | $64.43 — | $65.53 — | $8.82B — | 120.87 | $0.54 — | |
| Roivant Sciences ROIV | $10.73 — |
-0.92
|
$8.65B — | $9.5M — | $10.72 — | $11.16 — | $8.65B — | 2.03 | $5.27 — | |
| Beijing Tongrentang Co., Ltd 600085.SS | $45.33 6.3 USD |
+0.24
|
$62.17B 8.64B USD | $4.81M 669.18K USD | $44.93 6.25 USD | $45.42 6.32 USD | $62.17B 8.64B USD | 35.97 | $1.26 0.18 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,218.9 14.75 USD |
-0.17
|
$714.2B 8.64B USD | $1.13M 13.67K USD | $1,203.1 14.56 USD | $1,230 14.88 USD | $714.2B 8.64B USD | 22.48 | $54.21 0.66 USD | |
| Elanco Animal Health Incorporated ELAN | $17.4 — |
+1.52
|
$8.6B — | $4.87M — | $16.93 — | $17.57 — | $8.6B — | 0 | -$2.65 — | |
| Carl Zeiss Meditec AG AFX.DE | $87.55 95.7 USD |
-2.07
|
$7.83B 8.56B USD | $194.7K 212.84K USD | $87.55 95.7 USD | $89.35 97.67 USD | $7.83B 8.56B USD | 29.88 | $2.93 3.2 USD | |
| Amplifon S.p.A. 0N61.IL | $33.65 36.78 USD |
+0.78
|
$7.82B 8.55B USD | $12.02K 13.14K USD | $33.55 36.67 USD | $34.02 37.19 USD | $7.82B 8.55B USD | 43.70 | $0.77 0.84 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $62.14 8.64 USD |
-1.11
|
$61.41B 8.54B USD | $3.3M 458.55K USD | $61.78 8.59 USD | $63 8.76 USD | $61.41B 8.54B USD | 19.85 | $3.13 0.44 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $202.5 28.16 USD |
-1.12
|
$61.24B 8.52B USD | $2M 277.68K USD | $201.18 27.97 USD | $207.38 28.83 USD | $61.24B 8.52B USD | 31.05 | $6.52 0.91 USD | |
| Repligen RGEN | $152.06 — |
-2.99
|
$8.5B — | $479.77K — | $150.84 — | $155.3 — | $8.5B — | 563.18 | $0.27 — | |
| Encompass Health EHC | $84.23 — |
+0.91
|
$8.48B — | $590.85K — | $82.8 — | $84.64 — | $8.48B — | 22.04 | $3.82 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.76 1.5 USD |
-1.18
|
$66.09B 8.45B USD | $4.04M 516.86K USD | $11.72 1.5 USD | $12.02 1.54 USD | $66.09B 8.45B USD | 10.59 | $1.11 0.14 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $13.37 — |
-1.62
|
$8.42B — | $10.18K — | $13.32 — | $13.84 — | $8.42B — | 6.55 | $2.04 — | |
| Sinopharm Group Co. Ltd. 1099.HK | $21 2.69 USD |
-1.87
|
$65.53B 8.38B USD | $5.67M 724.51K USD | $21 2.69 USD | $21.4 2.74 USD | $65.53B 8.38B USD | 6.73 | $3.12 0.4 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.1 2.52 USD |
-1.04
|
$60.25B 8.38B USD | $6.67M 927.12K USD | $18.07 2.51 USD | $18.29 2.54 USD | $60.25B 8.38B USD | 17.57 | $1.03 0.14 USD | |
| Amplifon S.p.A. AMP.MI | $33.68 36.82 USD |
-0.27
|
$7.62B 8.33B USD | $335.23K 366.45K USD | $33.52 36.64 USD | $34.04 37.21 USD | $7.62B 8.33B USD | 47.43 | $0.71 0.78 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.76 10.53 USD |
+0.99
|
$59.53B 8.28B USD | $1.18M 163.43K USD | $74.43 10.35 USD | $76.09 10.58 USD | $59.53B 8.28B USD | 34.43 | $2.2 0.31 USD | |
| Exact Sciences EXAS | $44.82 — |
-4.68
|
$8.27B — | $4.58M — | $43.59 — | $46.77 — | $8.27B — | 0 | -$1.31 — | |
| Chemed CHE | $540.59 — |
-0.51
|
$8.15B — | $91.72K — | $537.29 — | $542.26 — | $8.15B — | 29.09 | $18.58 — | |
| Zhejiang NHU Company Ltd. 002001.SZ | $18.92 2.63 USD |
+0.42
|
$58.48B 8.13B USD | $12.6M 1.75M USD | $18.68 2.6 USD | $18.99 2.64 USD | $58.48B 8.13B USD | 20.12 | $0.94 0.13 USD | |
| Bio-Rad Laboratories BIO | $285 — |
-0.38
|
$8.1B — | $193.59K — | $280.99 — | $285.94 — | $8.1B — | 0 | -$10.7 — | |
| Pro Medicus Limited PME.AX | $115.89 76.7 USD |
+1.38
|
$12.1B 8.01B USD | $263.11K 174.14K USD | $114.21 75.59 USD | $115.89 76.7 USD | $12.1B 8.01B USD | 172.97 | $0.67 0.44 USD | |
| Insmed Incorporated INSM | $53.55 — |
+11.42
|
$7.96B — | $13.36M — | $45.86 — | $53.98 — | $7.96B — | 0 | -$5.23 — | |
| Sonic Healthcare SKHCF | $16.35 — |
+1.23
|
$7.85B — | $45.36K — | $16.35 — | $16.35 — | $7.85B — | 23.02 | $0.71 — | |
| Sonic Healthcare Limited SKHHY | $16.1 — |
+0.95
|
$7.8B — | $153.09K — | $15.42 — | $16.15 — | $7.8B — | 22.67 | $0.71 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $12.98 1.66 USD |
-0.92
|
$60.9B 7.79B USD | $4.46M 570.71K USD | $12.96 1.66 USD | $13.18 1.69 USD | $60.9B 7.79B USD | 16.02 | $0.81 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.1 3.21 USD |
-0.43
|
$55.51B 7.72B USD | $4.63M 643.9K USD | $23.07 3.21 USD | $23.35 3.25 USD | $55.51B 7.72B USD | 30.80 | $0.75 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.7 — |
+6.6
|
$7.72B — | $46.13K — | $1.7 — | $1.7 — | $7.72B — | 15.40 | $0.11 — | |
| Legend Biotech LEGN | $42.08 — |
+0.96
|
$7.67B — | $848.49K — | $41.03 — | $42.29 — | $7.67B — | 0 | -$2.58 — | |
| Sonic Healthcare Limited SHL.AX | $24.1 15.95 USD |
-0.33
|
$11.58B 7.66B USD | $2.32M 1.53M USD | $23.98 15.87 USD | $24.32 16.09 USD | $11.58B 7.66B USD | 22.52 | $1.07 0.71 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $31.33 4.36 USD |
+1.39
|
$54.96B 7.64B USD | $10.4M 1.45M USD | $30.82 4.29 USD | $31.74 4.41 USD | $54.96B 7.64B USD | 18.64 | $1.68 0.23 USD | |
| Ascendis Pharma A/S ASND | $132.51 — |
+4.07
|
$7.57B — | $492.44K — | $126.21 — | $133.25 — | $7.57B — | 0 | -$9.62 — | |
| Cerevel Therapeutics CERE | $40.82 — |
-0.44
|
$7.44B — | $912.21K — | $40.8 — | $41.19 — | $7.44B — | 0 | -$2.73 — | |
| Innovent Biologics, Inc. 1801.HK | $35.8 4.58 USD |
-2.72
|
$58.06B 7.42B USD | $7.69M 983.66K USD | $35.2 4.5 USD | $36.7 4.69 USD | $58.06B 7.42B USD | 0 | -$0.71 -0.09 USD | |
| Penumbra PEN | $191.34 — |
-0.76
|
$7.42B — | $211.08K — | $189.53 — | $193.18 — | $7.42B — | 80.73 | $2.37 — | |
| Vaxcyte PCVX | $67.92 — |
-1.14
|
$7.39B — | $354.1K — | $67.25 — | $68.34 — | $7.39B — | 0 | -$4.29 — | |
| Alibaba Health Information Technology Limited 0241.HK | $3.55 0.45 USD |
+5.03
|
$57.13B 7.3B USD | $135.12M 17.28M USD | $3.34 0.43 USD | $3.6 0.46 USD | $57.13B 7.3B USD | 59.16 | $0.06 0.007 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $32.26 4.49 USD |
+0.37
|
$51.67B 7.18B USD | $10.96M 1.52M USD | $32.01 4.45 USD | $32.69 4.55 USD | $51.67B 7.18B USD | 18.64 | $1.73 0.24 USD | |
| Ramsay Health Care Limited RHC.AX | $47.17 31.22 USD |
-1.69
|
$10.84B 7.17B USD | $1.15M 760.37K USD | $46.33 30.66 USD | $47.61 31.51 USD | $10.84B 7.17B USD | 51.83 | $0.91 0.6 USD | |
| Grifols, S.A. 0RDU.IL | $9.07 9.91 USD |
-3.44
|
$6.44B 7.05B USD | $70.97K 77.58K USD | $9 9.84 USD | $9.27 10.14 USD | $6.44B 7.05B USD | 56.66 | $0.16 0.17 USD | |
| Viking Therapeutics VKTX | $63.81 — |
-2.37
|
$7.04B — | $1.64M — | $63.03 — | $64.79 — | $7.04B — | 0 | -$0.92 — | |
| Intra-Cellular Therapies ITCI | $66.54 — |
+1.4
|
$7.02B — | $729.04K — | $64.72 — | $67.07 — | $7.02B — | 0 | -$1.16 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,204 14.88 USD |
-0.18
|
$1.04T 6.99B USD | $1.41M 9.55K USD | $2,195.5 14.82 USD | $2,221.5 15 USD | $1.04T 6.99B USD | 8.27 | $266.46 1.8 USD | |
| Grifols, S.A. 0RDV.IL | $6.43 7.02 USD |
-2.54
|
$6.33B 6.92B USD | $642 701.79 USD | $6.56 7.17 USD | $6.56 7.17 USD | $6.33B 6.92B USD | 40.15 | $0.16 0.17 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $22.8 2.92 USD |
-2.15
|
$53.82B 6.88B USD | $672K 85.92K USD | $22.8 2.92 USD | $23.45 3 USD | $53.82B 6.88B USD | 8.38 | $2.72 0.35 USD | |
| M3, Inc. 2413.T | $1,496.5 10.1 USD |
-2.76
|
$1.02T 6.86B USD | $3.92M 26.46K USD | $1,488 10.04 USD | $1,535.5 10.37 USD | $1.02T 6.86B USD | 22.47 | $66.59 0.45 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $31.65 4.4 USD |
-1.25
|
$49.07B 6.82B USD | $5.22M 726.15K USD | $31.58 4.39 USD | $32.19 4.48 USD | $49.07B 6.82B USD | 12.50 | $2.53 0.35 USD | |
| HealthEquity HQY | $78.39 — |
-1.01
|
$6.82B — | $813.88K — | $75.31 — | $79.17 — | $6.82B — | 122.48 | $0.64 — | |
| Masimo MASI | $126.93 — |
-0.2
|
$6.74B — | $856.33K — | $124.89 — | $127.31 — | $6.74B — | 85.76 | $1.48 — | |
| Sino Biopharmaceutical Limited 1177.HK | $2.8 0.36 USD |
-2.78
|
$52.62B 6.73B USD | $29.36M 3.75M USD | $2.8 0.36 USD | $2.85 0.36 USD | $52.62B 6.73B USD | 25.45 | $0.11 0.01 USD | |
| The Ensign ENSG | $116.75 — |
-1.83
|
$6.65B — | $243.11K — | $116.23 — | $117.97 — | $6.65B — | 30.88 | $3.78 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.16 1 USD |
+1.13
|
$47.58B 6.62B USD | $27.97M 3.89M USD | $7.05 0.98 USD | $7.18 1 USD | $47.58B 6.62B USD | 25.57 | $0.28 0.04 USD | |
| ConvaTec CNVVY | $12.91 — |
+0.68
|
$6.61B — | $857 — | $12.91 — | $12.91 — | $6.61B — | 51.61 | $0.25 — | |
| Grifols, S.A. GIKLY | $4.84 — |
-12.16
|
$6.57B — | $4.88K — | $4.84 — | $4.84 — | $6.57B — | 96.79 | $0.05 — | |
| Jazz Pharmaceuticals JAZZ | $104.25 — |
-0.77
|
$6.57B — | $765.22K — | $103.1 — | $105.23 — | $6.57B — | 21.58 | $4.83 — | |
| Ono Pharmaceutical OPHLY | $4.57 — |
-2.14
|
$6.47B — | $157.31K — | $4.57 — | $4.63 — | $6.47B — | 8.01 | $0.57 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||