Великобритания Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (220)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Здравоохранение (220)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (69)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (33)
- Планы здравоохранения (1)
- Медицинские учреждения (13)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (14)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $915.2 134.19 USD |
+0.45
|
$3.84T 563.45B USD | $24.88K 3.65K USD | $897.5 131.59 USD | $918.4 134.66 USD | $3.84T 563.45B USD | 61.58 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $519.8 — |
0
|
$481.49B — | $0 — | $519.8 — | $519.8 — | $481.49B — | 23.27 | $22.33 — | |
| Merck & Co., Inc. 0QAH.IL | $131.6 — |
+0.69
|
$333.94B — | $0 — | $0 — | $0 — | $333.94B — | 107.86 | $1.22 — | |
| AbbVie Inc. 0QCV.IL | $165.23 — |
-0.63
|
$297.24B — | $0 — | $165.23 — | $165.23 — | $297.24B — | 33.99 | $4.86 — | |
| Novartis AG 0QLR.IL | $93.55 106.44 USD |
+0.19
|
$214.5B 244.05B USD | $87.32K 99.35K USD | $93.45 106.33 USD | $94.08 107.04 USD | $214.5B 244.05B USD | 29.14 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $235.65 268.12 USD |
0
|
$199.97B 227.52B USD | $1.7K 1.94K USD | $0 0 USD | $0 0 USD | $199.97B 227.52B USD | 18.12 | $13 14.79 USD | |
| Abbott Laboratories 0Q15.IL | $103.55 — |
0
|
$179.7B — | $3.46K — | $103.55 — | $103.55 — | $179.7B — | 35.34 | $2.93 — | |
| Pfizer Inc. 0Q1N.IL | $28.63 — |
+0.46
|
$173.52B — | $0 — | $28.63 — | $28.63 — | $173.52B — | 7.61 | $3.76 — | |
| Amgen Inc. 0R0T.IL | $313.34 — |
-0.21
|
$171.72B — | $0 — | $313.34 — | $313.34 — | $171.72B — | 21.11 | $14.84 — | |
| Sanofi 0O59.IL | $88.95 97.23 USD |
-0.33
|
$117.33B 128.25B USD | $3.76K 4.11K USD | $88.62 96.87 USD | $90.14 98.54 USD | $117.33B 128.25B USD | 12.98 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $207.9 227.26 USD |
-0.6
|
$94.52B 103.32B USD | $793 866.86 USD | $207.9 227.26 USD | $210.9 230.54 USD | $94.52B 103.32B USD | 39.75 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $43.48 — |
-1.27
|
$93.48B — | $244 — | $43.48 — | $43.73 — | $93.48B — | 11.71 | $3.71 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $67.88 — |
+0.33
|
$84.58B — | $195 — | $67.88 — | $67.88 — | $84.58B — | 15.60 | $4.35 — | |
| Merck KGaA 0O14.IL | $165.95 181.41 USD |
+0.03
|
$76.76B 83.91B USD | $827 904.02 USD | $166.1 181.57 USD | $167.55 183.15 USD | $76.76B 83.91B USD | 23.43 | $7.08 7.74 USD | |
| Moderna, Inc. 0A45.IL | $137.9 — |
+4.51
|
$67.05B — | $145 — | $141.82 — | $142.03 — | $67.05B — | 51.45 | $2.68 — | |
| Alcon Inc. 0A0D.IL | $80.4 91.48 USD |
-0.67
|
$43.19B 49.15B USD | $4.46K 5.07K USD | $80.54 91.64 USD | $80.92 92.07 USD | $43.19B 49.15B USD | 123.69 | $0.65 0.74 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $28.38 31.02 USD |
-1.17
|
$27.93B 30.53B USD | $21.98K 24.02K USD | $28.32 30.95 USD | $28.84 31.53 USD | $27.93B 30.53B USD | 0 | -$2.94 -3.2 USD | |
| Coloplast A/S 0QBO.IL | $853.2 125.1 USD |
+0.54
|
$197.28B 28.92B USD | $20.5K 3.01K USD | $849.6 124.57 USD | $856.6 125.6 USD | $197.28B 28.92B USD | 37.92 | $22.5 3.3 USD | |
| UCB SA 0NZT.IL | $125 136.64 USD |
-1.07
|
$25.43B 27.8B USD | $2.68K 2.93K USD | $125 136.64 USD | $127.5 139.37 USD | $25.43B 27.8B USD | 73.52 | $1.7 1.86 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $25.25 27.6 USD |
-1
|
$25.31B 27.67B USD | $22.58K 24.69K USD | $25.2 27.55 USD | $25.56 27.94 USD | $25.31B 27.67B USD | 0 | -$2.09 -2.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $197.6 216 USD |
+0.16
|
$22.58B 24.68B USD | $193 210.98 USD | $192.6 210.54 USD | $197.7 216.11 USD | $22.58B 24.68B USD | 28.63 | $6.9 7.54 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $270.3 295.47 USD |
-0.17
|
$22.49B 24.59B USD | $48.82K 53.36K USD | $269.88 295.02 USD | $271.1 296.35 USD | $22.49B 24.59B USD | 37.43 | $7.22 7.89 USD | |
| Genmab A/S 0MGB.IL | $2,014 295.29 USD |
-0.75
|
$161.28B 23.65B USD | $453 66.42 USD | $2,006 294.12 USD | $2,037 298.67 USD | $161.28B 23.65B USD | 28.45 | $70.77 10.38 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.72 — |
+1.79
|
$23.12B — | $76 — | $16.72 — | $16.72 — | $23.12B — | 0 | -$1.9 — | |
| Straumann Holding AG 0QMV.IL | $119.6 136.08 USD |
-2.29
|
$19.97B 22.72B USD | $23.67K 26.93K USD | $119.4 135.85 USD | $122.3 139.15 USD | $19.97B 22.72B USD | 50.89 | $2.35 2.67 USD | |
| argenx SE 0QW0.IL | $331.4 362.26 USD |
-1.3
|
$19.5B 21.31B USD | $251 274.38 USD | $330.8 361.61 USD | $336.7 368.06 USD | $19.5B 21.31B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $27.34 29.89 USD |
-1.51
|
$17.98B 19.66B USD | $12.16K 13.29K USD | $27.27 29.81 USD | $27.67 30.25 USD | $17.98B 19.66B USD | 15.10 | $1.81 1.98 USD | |
| Sonova Holding AG 0QPY.IL | $281.7 320.51 USD |
-4.33
|
$17.26B 19.64B USD | $1.95K 2.21K USD | $279.8 318.35 USD | $293 333.37 USD | $17.26B 19.64B USD | 26.82 | $10.5 11.95 USD | |
| Fresenius Medical Care AG 0H9X.IL | $39.4 43.07 USD |
-2.09
|
$14.26B 15.59B USD | $3.14K 3.43K USD | $39.4 43.07 USD | $40.62 44.4 USD | $14.26B 15.59B USD | 19.40 | $2.03 2.22 USD | |
| Eurofins Scientific SE 0MV5.IL | $57.34 62.68 USD |
-0.45
|
$12.78B 13.97B USD | $1.01K 1.11K USD | $57.06 62.37 USD | $57.5 62.86 USD | $12.78B 13.97B USD | 25.14 | $2.28 2.49 USD | |
| Viatris Inc. 0A5V.IL | $11.11 — |
+0.51
|
$13.5B — | $0 — | $11.11 — | $11.11 — | $13.5B — | 7.35 | $1.51 — | |
| bioMérieux S.A. 0RUG.IL | $94.2 102.97 USD |
-1.46
|
$11.79B 12.89B USD | $980 1.07K USD | $94.2 102.97 USD | $94.75 103.57 USD | $11.79B 12.89B USD | 28.98 | $3.25 3.55 USD | |
| Demant A/S 0RGT.IL | $337.8 49.53 USD |
+0.42
|
$84.4B 12.38B USD | $23.85K 3.5K USD | $331.6 48.62 USD | $344.4 50.5 USD | $84.4B 12.38B USD | 32.35 | $10.44 1.53 USD | |
| Ipsen S.A. 0MH6.IL | $120.7 131.94 USD |
-0.25
|
$10.7B 11.7B USD | $355 388.06 USD | $120.7 131.94 USD | $122.2 133.58 USD | $10.7B 11.7B USD | 24.73 | $4.88 5.33 USD | |
| Qiagen N.V. 0RLT.IL | $41.84 45.74 USD |
-3.9
|
$10.3B 11.26B USD | $192.27K 210.18K USD | $41.37 45.22 USD | $41.84 45.74 USD | $10.3B 11.26B USD | 30.99 | $1.35 1.48 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.42 54.02 USD |
-2.41
|
$10.27B 11.22B USD | $6.04K 6.6K USD | $49.36 53.96 USD | $50.3 54.98 USD | $10.27B 11.22B USD | 26.56 | $1.86 2.03 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $279 27.23 USD |
-0.46
|
$100.94B 9.85B USD | $3.43K 334.91 USD | $279 27.23 USD | $283.2 27.64 USD | $100.94B 9.85B USD | 28.67 | $9.73 0.95 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $94.05 102.81 USD |
-0.84
|
$8.97B 9.8B USD | $865 945.56 USD | $93.35 102.04 USD | $95.85 104.78 USD | $8.97B 9.8B USD | 27.50 | $3.42 3.74 USD | |
| Amplifon S.p.A. 0N61.IL | $33.37 36.48 USD |
-2.5
|
$7.76B 8.48B USD | $18.23K 19.93K USD | $33.35 36.46 USD | $34.54 37.76 USD | $7.76B 8.48B USD | 43.33 | $0.77 0.84 USD | |
| Grifols, S.A. 0RDU.IL | $9.87 10.79 USD |
-0.44
|
$7.02B 7.67B USD | $10.16K 11.1K USD | $9.87 10.78 USD | $9.87 10.78 USD | $7.02B 7.67B USD | 61.70 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | $6.97 7.62 USD |
+0.69
|
$6.86B 7.5B USD | $1.53K 1.67K USD | $6.93 7.58 USD | $7.02 7.67 USD | $6.86B 7.5B USD | 43.56 | $0.16 0.17 USD | |
| DiaSorin S.p.A. 0GZX.IL | $98.7 107.89 USD |
-2.12
|
$5.48B 5.99B USD | $5.46K 5.97K USD | $98.54 107.72 USD | $99.58 108.85 USD | $5.48B 5.99B USD | 31.43 | $3.14 3.43 USD | |
| Orion Oyj 0M2O.IL | $37.37 40.85 USD |
-1.06
|
$5.27B 5.76B USD | $1.68K 1.84K USD | $37.37 40.85 USD | $37.67 41.18 USD | $5.27B 5.76B USD | 17.14 | $2.18 2.38 USD | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$4.91B 5.59B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $4.91B 5.59B USD | 0.82 | $6.52 7.42 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.64 5.52 USD |
+0.75
|
$37.72B 5.53B USD | $9.16K 1.34K USD | $37.52 5.5 USD | $37.94 5.56 USD | $37.72B 5.53B USD | 15.30 | $2.46 0.36 USD | |
| Zealand Pharma A/S 0NZU.IL | $621.5 91.13 USD |
+2.98
|
$37.06B 5.43B USD | $4.8K 703.93 USD | $602 88.27 USD | $624 91.49 USD | $37.06B 5.43B USD | 0 | -$15.13 -2.2 USD | |
| Ambu A/S 0MJF.IL | $127.05 18.63 USD |
-3.26
|
$36.75B 5.39B USD | $1.21K 177.12 USD | $126.7 18.58 USD | $132.25 19.39 USD | $36.75B 5.39B USD | 0 | -$0.16 -0.02 USD | |
| GN Store Nord A/S 0K9P.IL | $218.2 31.99 USD |
-1.84
|
$35.44B 5.2B USD | $3.07K 450.71 USD | $216.3 31.71 USD | $222.7 32.65 USD | $35.44B 5.2B USD | 63.61 | $3.43 0.5 USD | |
| Getinge AB (publ) 0GZV.IL | $184 17.96 USD |
-0.62
|
$50.58B 4.94B USD | $13.14K 1.28K USD | $183.6 17.92 USD | $184.9 18.05 USD | $50.58B 4.94B USD | 23.23 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $46.45 50.78 USD |
-1.06
|
$3.9B 4.27B USD | $50 54.66 USD | $46.45 50.78 USD | $46.45 50.78 USD | $3.9B 4.27B USD | 32.94 | $1.41 1.54 USD | |
| Gerresheimer AG 0NTI.IL | $96.6 105.6 USD |
-1.63
|
$3.44B 3.76B USD | $4.33K 4.74K USD | $96.6 105.6 USD | $98.9 108.11 USD | $3.44B 3.76B USD | 29.18 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $84 8.2 USD |
+1.14
|
$31.2B 3.05B USD | $8.71K 849.91 USD | $83.8 8.18 USD | $84.25 8.22 USD | $31.2B 3.05B USD | 28.66 | $2.93 0.29 USD | |
| Vitrolife AB (publ) 0YAY.IL | $187.1 18.26 USD |
-2.07
|
$26.96B 2.63B USD | $172 16.79 USD | $186.2 18.18 USD | $187.1 18.26 USD | $26.96B 2.63B USD | 65.64 | $2.85 0.28 USD | |
| MorphoSys AG 0NDV.IL | $68.25 74.61 USD |
+2.17
|
$2.36B 2.58B USD | $448 489.72 USD | $68.15 74.5 USD | $68.8 75.21 USD | $2.36B 2.58B USD | 27.19 | $2.51 2.74 USD | |
| Bavarian Nordic A/S 0DPB.IL | $177 25.95 USD |
-0.62
|
$16.61B 2.44B USD | $380 55.72 USD | $177 25.95 USD | $178.25 26.14 USD | $16.61B 2.44B USD | 12.56 | $14.09 2.07 USD | |
| Almirall, S.A. 0O9B.IL | $9.45 10.33 USD |
+0.13
|
$2.15B 2.35B USD | $470 513.77 USD | $9.43 10.31 USD | $9.49 10.37 USD | $2.15B 2.35B USD | 0 | -$0.06 -0.06 USD | |
| Dermapharm Holding SE 0A5J.IL | $37.22 40.69 USD |
-2.42
|
$2.05B 2.24B USD | $13.15K 14.37K USD | $36.55 39.95 USD | $37.55 41.05 USD | $2.05B 2.24B USD | 16.32 | $2.28 2.49 USD | |
| Evotec SE 0IRF.IL | $9.61 10.5 USD |
-0.26
|
$1.87B 2.04B USD | $61.01K 66.69K USD | $9.55 10.43 USD | $9.75 10.65 USD | $1.87B 2.04B USD | 0 | -$0.58 -0.6 USD | |
| Redcare Pharmacy NV 0RJT.IL | $97.05 106.09 USD |
-11.65
|
$1.77B 1.93B USD | $38.02K 41.56K USD | $95.75 104.67 USD | $103.3 112.92 USD | $1.77B 1.93B USD | 0 | -$2.26 -2.4 USD | |
| Galapagos NV 0JXZ.IL | $26.78 29.27 USD |
-0.92
|
$1.76B 1.93B USD | $731 799.08 USD | $26.78 29.27 USD | $27.24 29.78 USD | $1.76B 1.93B USD | 0 | -$2.44 -2.6 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $28.6 31.26 USD |
+0.42
|
$1.52B 1.66B USD | $86 94.01 USD | $28.38 31.02 USD | $28.6 31.26 USD | $1.52B 1.66B USD | 16.82 | $1.7 1.86 USD | |
| Fagron NV 0HNZ.IL | $18.76 20.51 USD |
-1.32
|
$1.38B 1.51B USD | $324 354.18 USD | $18.72 20.46 USD | $18.8 20.55 USD | $1.38B 1.51B USD | 20.17 | $0.93 1.02 USD | |
| Arjo AB (publ) 0HQ8.IL | $47.76 4.66 USD |
-0.15
|
$15.37B 1.5B USD | $4.23K 413.29 USD | $47.56 4.64 USD | $47.9 4.68 USD | $15.37B 1.5B USD | 38.51 | $1.24 0.12 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.66 4 USD |
0
|
$1.24B 1.35B USD | $58 63.4 USD | $3.66 4 USD | $3.67 4.01 USD | $1.24B 1.35B USD | 13.07 | $0.28 0.31 USD | |
| Orpea SA 0NEX.IL | $14.22 15.54 USD |
+2.29
|
$1.08B 1.18B USD | $5.28K 5.77K USD | $13.6 14.86 USD | $14.72 16.09 USD | $1.08B 1.18B USD | 0 | -$61.28 -66.9 USD | |
| Eckert & Ziegler SE 0NZY.IL | $45.93 50.21 USD |
+0.17
|
$955.91M 1.04B USD | $1.46K 1.59K USD | $0 0 USD | $0 0 USD | $955.91M 1.04B USD | 37.34 | $1.23 1.34 USD | |
| CureVac N.V. 0A9E.IL | $3.34 — |
-3.61
|
$834.3M — | $585 — | $3.34 — | $3.34 — | $834.3M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.81 0.89 USD |
-3.55
|
$638.45M 697.91M USD | $93.99K 102.75K USD | $0.81 0.88 USD | $0.8399 0.91 USD | $638.45M 697.91M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.27 2.59 USD |
+2.2
|
$577.03M 656.54M USD | $145 164.98 USD | $2.27 2.59 USD | $2.35 2.67 USD | $577.03M 656.54M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.24 1.36 USD |
0
|
$589.87M 644.8M USD | $2.68K 2.93K USD | $1.24 1.36 USD | $1.24 1.36 USD | $589.87M 644.8M USD | 41.39 | $0.03 0.03 USD | |
| Clariane SE 0OPS.IL | $4.85 5.3 USD |
+11.44
|
$579.37M 633.33M USD | $71.72K 78.4K USD | $4.23 4.62 USD | $5.44 5.95 USD | $579.37M 633.33M USD | 28.54 | $0.17 0.19 USD | |
| Ambea AB (publ) 0RNX.IL | $67.6 6.6 USD |
+1.54
|
$6.05B 590.99M USD | $4.78K 466.1 USD | $66.75 6.52 USD | $67.8 6.62 USD | $6.05B 590.99M USD | 18.93 | $3.57 0.35 USD | |
| Ion Beam Applications SA 0GZK.IL | $14.3 15.63 USD |
-0.49
|
$463.09M 506.21M USD | $329 359.64 USD | $14.24 15.57 USD | $14.3 15.63 USD | $463.09M 506.21M USD | 0 | -$0.71 -0.7 USD | |
| Lonza Group AG 0QNO.L | $523.2 595.29 USD |
-1.47
|
$387.16M 440.5M USD | $2.94K 3.34K USD | $521.8 593.7 USD | $531.2 604.39 USD | $387.16M 440.5M USD | 0.13 | $39.52 44.97 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.63M 20.36M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.63M 20.36M USD | 0 | -$1.41 -1.5 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.32 — |
-0.16
|
$1.92M — | $130.03K — | $0 — | $0 — | $1.92M — | 0.16 | $0.02 — | |
| Sanofi 0A2V.IL | $48.56 — |
0
|
$128.86B — | $0 — | $48.56 — | $48.56 — | $128.86B — | 13.48 | $3.6 — | |
| BioNTech SE 0A3M.IL | $92.17 — |
+1.45
|
$25.35B — | $39 — | $92.17 — | $92.17 — | $25.35B — | 5.12 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $27.46 — |
+20.97
|
$25.27B — | $0 — | $27.46 — | $27.46 — | $25.27B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $9,570 26.47 USD |
+89.88
|
$3.31T 9.15B USD | $1.48K 4.1 USD | $9,570 26.47 USD | $9,570 26.47 USD | $3.31T 9.15B USD | 13.93 | $686.95 1.9 USD | |
| Organon & Co. 0A9W.IL | $21.66 — |
0
|
$5.99B — | $39 — | $21.66 — | $21.66 — | $5.99B — | 7.34 | $2.95 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 0A0L.IL | $237.6 23.19 USD |
+0.02
|
$48.64B 4.75B USD | $558 54.47 USD | $237.4 23.17 USD | $239.4 23.37 USD | $48.64B 4.75B USD | 119.39 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $153.1 22.45 USD |
+2.44
|
$30.73B 4.51B USD | $570 83.57 USD | $151.5 22.21 USD | $153.1 22.45 USD | $30.73B 4.51B USD | 95.09 | $1.61 0.24 USD | |
| Virbac SA 0NM7.IL | $355 388.06 USD |
+1.43
|
$3.03B 3.31B USD | $50 54.66 USD | $334 365.11 USD | $356 389.16 USD | $3.03B 3.31B USD | 25.37 | $13.99 15.29 USD | |
| SKAN Group AG 0SKN.IL | $79.8 90.8 USD |
-1.48
|
$2.01B 2.28B USD | $805 915.92 USD | $81 92.16 USD | $81 92.16 USD | $2.01B 2.28B USD | 65.40 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $229.2 22.37 USD |
-3.82
|
$22.93B 2.24B USD | $323 31.53 USD | $229 22.35 USD | $235.6 23 USD | $22.93B 2.24B USD | 74.65 | $3.07 0.3 USD | |
| Biotage AB (publ) 0GRP.IL | $179.9 17.56 USD |
+0.42
|
$17.59B 1.72B USD | $70 6.83 USD | $179.9 17.56 USD | $179.9 17.56 USD | $17.59B 1.72B USD | 55.86 | $3.22 0.31 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| BioGaia AB (publ) 0GTN.IL | $134.4 13.12 USD |
+1.13
|
$13.94B 1.36B USD | $822 80.24 USD | $133.8 13.06 USD | $134.4 13.12 USD | $13.94B 1.36B USD | 32.62 | $4.12 0.4 USD | |
| Terveystalo Oyj 0RV1.IL | $8.89 9.72 USD |
+0.34
|
$1.13B 1.23B USD | $11.47K 12.53K USD | $8.89 9.72 USD | $8.89 9.72 USD | $1.13B 1.23B USD | 177.80 | $0.05 0.05 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $13.1 14.32 USD |
+8.26
|
$891.88M 974.95M USD | $31 33.89 USD | $13.1 14.32 USD | $13.1 14.32 USD | $891.88M 974.95M USD | 33.58 | $0.39 0.43 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.63 10.53 USD |
-1.13
|
$769.37M 841.03M USD | $292 319.2 USD | $9.63 10.53 USD | $9.63 10.53 USD | $769.37M 841.03M USD | 14.81 | $0.65 0.71 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $50.4 55.09 USD |
-0.74
|
$765.19M 836.46M USD | $39 42.63 USD | $50.4 55.09 USD | $50.4 55.09 USD | $765.19M 836.46M USD | 23.11 | $2.18 2.38 USD | |
| CellaVision AB (publ) 0MR5.IL | $254 24.79 USD |
+4.1
|
$7.47B 729.59M USD | $350 34.16 USD | $254 24.79 USD | $254 24.79 USD | $7.47B 729.59M USD | 64.96 | $3.91 0.38 USD | |
| Pharma Mar, S.A. 0RC6.IL | $35.28 38.57 USD |
-2.22
|
$637.65M 697.03M USD | $163 178.18 USD | $34.94 38.19 USD | $35.86 39.2 USD | $637.65M 697.03M USD | 31.78 | $1.11 1.21 USD | |
| Attendo AB (publ) 0RCY.IL | $42.95 4.19 USD |
-0.52
|
$6.91B 674.7M USD | $2.66K 259.45 USD | $42.95 4.19 USD | $43.35 4.23 USD | $6.91B 674.7M USD | 50.52 | $0.85 0.08 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $153.42 14.98 USD |
+4.94
|
$5.23B 510.03M USD | $1.3M 127.28K USD | $153.42 14.98 USD | $153.42 14.98 USD | $5.23B 510.03M USD | 102.28 | $1.5 0.15 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}