Страница результатов 69 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Renalytix Plc RENX.L | $17.7 0 USD |
-8.05
|
$27.32M 0 USD | $278.8K 0 USD | $17.33 0 USD | $19.96 0 USD | $27.32M 0 USD | 0 | -$0.3 0 USD | |
| BB Biotech AG BIOEE.SW | $248.5 — |
0
|
$8.39B — | $0 — | $0 — | $0 — | $8.39B — | 44.29 | $5.61 — | |
| Bioventix PLC BVXP.L | $4,280 0 USD |
+1.9
|
$229.13M 0 USD | $879 0 USD | $4,144 0 USD | $4,280 0 USD | $229.13M 0 USD | 26.25 | $1.63 0 USD | |
| RUA Life Sciences plc RUA.L | $10.11 0 USD |
-5.95
|
$6.27M 0 USD | $210.27K 0 USD | $10.06 0 USD | $10.55 0 USD | $6.27M 0 USD | 0 | -$0.08 0 USD | |
| Netcare Limited NTCP.JO | $7,526 0 USD |
+0.32
|
$217.62M 0 USD | $1.18K 0 USD | $7,526 0 USD | $7,527 0 USD | $217.62M 0 USD | 127.99 | $0.59 0 USD | |
| Benchmark Holdings plc BMK.L | $42.9 0 USD |
-2.5
|
$317.37M 0 USD | $31.72K 0 USD | $42.9 0 USD | $43.2 0 USD | $317.37M 0 USD | 0 | -$0.03 0 USD | |
| NetScientific plc NSCI.L | $68.44 0 USD |
-2.22
|
$16.39M 0 USD | $44.09K 0 USD | $68.4 0 USD | $71.89 0 USD | $16.39M 0 USD | 0 | -$0.11 0 USD | |
| GENinCode Plc GENI.L | $6.78 0 USD |
-4.84
|
$12M 0 USD | $165.92K 0 USD | $6.75 0 USD | $7.5 0 USD | $12M 0 USD | 0 | -$0.07 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $17.1 0 USD |
-1.89
|
$74.57M 0 USD | $71.77K 0 USD | $16.55 0 USD | $18.5 0 USD | $74.57M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $35.15 0 USD |
+0.87
|
$105.97M 0 USD | $223.8K 0 USD | $34.7 0 USD | $35.45 0 USD | $105.97M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.56 0 USD |
+7.92
|
$6.2M 0 USD | $3.66M 0 USD | $1.5 0 USD | $1.7 0 USD | $6.2M 0 USD | 0 | $0 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $40.17 0 USD |
-0.2
|
$144.22M 0 USD | $662.49K 0 USD | $40.05 0 USD | $40.5 0 USD | $144.22M 0 USD | 0 | -$0.09 0 USD | |
| Adcock Ingram Holdings Limited AIP.JO | $5,774 0 USD |
+4.98
|
$8.72B 0 USD | $31.96K 0 USD | $5,539 0 USD | $5,800 0 USD | $8.72B 0 USD | 10.51 | $5.49 0 USD | |
| IQ-AI Limited IQAI.L | $1.4 0 USD |
+7.69
|
$3.33M 0 USD | $55.1K 0 USD | $1.21 0 USD | $1.4 0 USD | $3.33M 0 USD | 0 | $0 0 USD | |
| Alliance Pharma plc APH.L | $32.27 0 USD |
-3.66
|
$174.4M 0 USD | $423.26K 0 USD | $32.27 0 USD | $33.3 0 USD | $174.4M 0 USD | 0 | -$0.01 0 USD | |
| Dis-Chem Pharmacies Limited DCP.JO | $3,228 0 USD |
-0.31
|
$27.68B 0 USD | $7.22M 0 USD | $3,221 0 USD | $3,308 0 USD | $27.68B 0 USD | 28.06 | $1.15 0 USD | |
| 4basebio PLC 4BB.L | $1,779 0 USD |
+1.37
|
$227.8M 0 USD | $658 0 USD | $1,732 0 USD | $1,779 0 USD | $227.8M 0 USD | 0 | -$0.62 0 USD | |
| IXICO plc IXI.L | $6.88 0 USD |
0
|
$3.32M 0 USD | $648.9K 0 USD | $0 0 USD | $0 0 USD | $3.32M 0 USD | 0 | -$0.04 0 USD | |
| Matica Enterprises Inc. MMJ.CN | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Matica Enterprises Inc. 39N.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Apotheca Biosciences, Inc. CBDC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Assure Holdings Corp. 14G.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EPIRUS Biopharmaceuticals EPRSQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Talkspace TALKW | $0.13 — |
-7.14
|
$0 — | $6.65K — | $0.08 — | $0.13 — | $0 — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $35.69 — |
+0.04
|
$0 — | $76 — | $35.69 — | $35.69 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
0
|
$0 — | $6.78K — | $4.58 — | $4.58 — | $0 — | 0 | $0 — | |
| Fortress Biotech, Inc. CNB0.F | $15.7 17.16 USD |
0
|
$0 0 USD | $140 153.04 USD | $14.4 15.74 USD | $15.7 17.16 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| Microphonics MRPS | $0.0001 — |
0
|
$0 — | $8.41K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| The Greenrose Holding Company GNRSU | $0 — |
-100
|
$0 — | $145 — | $0 — | $0 — | $0 — | 0.00000032 | $3.1 — | |
| Revelation Biosciences REVBW | $0.01 — |
-9.22
|
$0 — | $5.52K — | $0.01 — | $0.01 — | $0 — | 0 | -$4.77 — | |
| Ontrak, Inc. HY1.F | $0.28 0.3 USD |
-8
|
$0 0 USD | $500 546.57 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.24M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| Dechra Pharmaceuticals PLC DPHN.MX | $858.69 50.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $9.04 — |
-1.74
|
$0 — | $1.08K — | $8.96 — | $9.15 — | $0 — | 0 | -$2 — | |
| Implantica AG 8IM1.F | $2.42 2.64 USD |
-0.82
|
$0 0 USD | $200 218.63 USD | $2.42 2.64 USD | $2.44 2.67 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
| graceNT AG 0GM.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $3K 3.27K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance, Inc. WBA.BA | $6,599 7.8 USD |
+0.4
|
$0 0 USD | $4.43K 5.24 USD | $6,386.5 7.55 USD | $6,599 7.8 USD | $0 0 USD | 14.70 | $448.62 0.53 USD | |
| Pace Medical PMDL | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HRC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Company Public Joint Stock Company United Medical Group GEMC.ME | $403.9 4.46 USD |
+0.52
|
$0 0 USD | $5.86K 64.76 USD | $400.3 4.42 USD | $420 4.64 USD | $0 0 USD | 6.22 | $64.87 0.72 USD | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $2.38M — | $14.7 — | $14.7 — | $0 — | 0 | $0 — | |
| MOST | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA XOMAO | $25.16 — |
+0.09
|
$0 — | $1.07K — | $25.05 — | $25.28 — | $0 — | 25.13 | $1 — | |
| NRx Pharmaceuticals NRXPW | $0.08999 — |
+2.71
|
$0 — | $46 — | $0.08999 — | $0.08999 — | $0 — | 0 | -$6.25 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $68.83K — | $2.19 — | $2.2 — | $0 — | 0 | $0 — | |
| Paion AG PA8.F | $0.02999 0.03 USD |
-16.67
|
$0 0 USD | $220 240.49 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Inter Pharma Public Company Limited IP-R.BK | $5 0.14 USD |
-0.99
|
$0 0 USD | $156K 4.39K USD | $4.94 0.14 USD | $5.05 0.14 USD | $0 0 USD | 12.50 | $0.4 0.01 USD | |
| Ontrak OTRKP | $0.3099 — |
0
|
$0 — | $1.23K — | $0.3099 — | $0.3099 — | $0 — | 0 | -$2.84 — | |
| Pharnext S.A. P0X.SG | $0.04 0.04 USD |
-3.06
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $14.21M — | $0.05 — | $0.11 — | $0 — | 0 | $0 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $5.81M — | $0.32 — | $0.4799 — | $0 — | 0 | $0 — | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| Pure Extracts PRXTF | $0.0054 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BodyScan BDYS | $0.0001 — |
0
|
$0 — | $288.83K — | $0 — | $0.0001 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $96.17M — | $0.02 — | $0.04 — | $0 — | 0 | $0 — | |
| XOMA XOMAP | $25.45 — |
+0.12
|
$0 — | $1.7K — | $25.45 — | $25.52 — | $0 — | 25.42 | $1 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $197.97K — | $1.35 — | $2.39 — | $0 — | 0 | $0 — | |
| UnitedHealth Group Incorporated UNH.BA | $19,237.5 22.74 USD |
+0.2
|
$0 0 USD | $871 1.03 USD | $18,738 22.15 USD | $19,237.5 22.74 USD | $0 0 USD | 293.58 | $65.53 0.08 USD | |
| AbbVie Inc. ABBV.BA | $21,343.5 25.23 USD |
+0.49
|
$0 0 USD | $954 1.13 USD | $20,898 24.7 USD | $21,480 25.39 USD | $0 0 USD | 24.83 | $859.52 1.02 USD | |
| HeartBeam BEATW | $0.6899 — |
+32.69
|
$0 — | $17.57K — | $0.45 — | $0.6899 — | $0 — | 0 | -$0.49 — | |
| SeqLL SQL | $6.76 — |
0
|
$0 — | $19.32K — | $6.76 — | $6.76 — | $0 — | 0 | $0 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $23.92M — | $116.3 — | $116.3 — | $0 — | 0 | $0 — | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| Arcturis Data SSYNF | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Celularity CELUW | $0.02 — |
-9.13
|
$0 — | $32.78K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.87 — | |
| SANOFI NV24 SANNV.PA | $91.2 99.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $10.73M — | $8.35 — | $8.55 — | $0 — | 0 | $0 — | |
| Pharma C Investments PLC PCIL.AQ | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $10.5 11.48 USD |
-1.87
|
$0 0 USD | $515 562.96 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| LifeMD LFMDP | $22.99 — |
+0.86
|
$0 — | $1.54K — | $22.95 — | $23 — | $0 — | 0 | -$2.26 — | |
| Biocept BIOC | $0.4299 — |
0
|
$0 — | $572.52K — | $0.4299 — | $0.4299 — | $0 — | 0 | $0 — | |
| MD Medical Group Investments Plc MDMG.ME | $442.9 4.89 USD |
+0.66
|
$0 0 USD | $47.56K 525.55 USD | $437.3 4.83 USD | $458 5.06 USD | $0 0 USD | 5.54 | $79.91 0.88 USD | |
| EssilorLuxottica Société anonyme ELUN.MX | $3,759.73 222.62 USD |
0
|
$0 0 USD | $0 0 USD | $3,759.73 222.62 USD | $3,759.73 222.62 USD | $0 0 USD | 53.96 | $69.67 4.13 USD | |
| Mind Medicine (MindMed) Inc. MMDCF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Corporation X0M.F | $23.4 25.58 USD |
-0.85
|
$0 0 USD | $45 49.19 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 24.60 | $0.95 1.04 USD | |
| Antigenics ANTI | $0 — |
-85.71
|
$0 — | $31K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PhaseBio Pharmaceuticals PHAS | $0.07 — |
0
|
$0 — | $8.56M — | $0.07 — | $0.08999 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $8.72M — | $0.1799 — | $0.2399 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||