Страница результатов 10 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Everest Medicines Limited 1952.HK | $20.35 2.6 USD |
+0.49
|
$6.5B 830.97M USD | $860.5K 110.03K USD | $19.96 2.55 USD | $20.5 2.62 USD | $6.5B 830.97M USD | 0 | -$2.97 -0.3 USD | |
| Mesoblast Limited MSB.AX | $1.09 0.72 USD |
+0.93
|
$1.26B 830.94M USD | $4.55M 3.01M USD | $1.05 0.69 USD | $1.1 0.73 USD | $1.26B 830.94M USD | 0 | -$0.14 -0.09 USD | |
| Mesoblast Limited MESO | $7.28 — |
-0.14
|
$830.82M — | $98.2K — | $7.01 — | $7.31 — | $830.82M — | 0 | -$0.88 — | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.69 0.79 USD |
+0.35
|
$5.95B 827.55M USD | $7.22M 1M USD | $5.62 0.78 USD | $5.73 0.8 USD | $5.95B 827.55M USD | 17.78 | $0.32 0.04 USD | |
| EirGenix Inc. 6589.TWO | $85 2.7 USD |
+1.19
|
$26.02B 826.77M USD | $986.57K 31.35K USD | $83.6 2.66 USD | $86.2 2.74 USD | $26.02B 826.77M USD | 0 | -$2.67 -0.08 USD | |
| CureVac CVAC | $3.67 — |
-8.25
|
$823.2M — | $1.17M — | $3.58 — | $3.85 — | $823.2M — | 0 | -$1.32 — | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $29.53 4.11 USD |
-0.34
|
$5.9B 819.81M USD | $5.35M 744.09K USD | $28.68 3.99 USD | $29.91 4.16 USD | $5.9B 819.81M USD | 31.75 | $0.93 0.13 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $3.8 0.53 USD |
0
|
$5.89B 818.5M USD | $52.38M 7.28M USD | $3.7 0.51 USD | $3.88 0.54 USD | $5.89B 818.5M USD | 190.00 | $0.02 0.002 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.09 0.57 USD |
-0.73
|
$5.85B 812.71M USD | $5.55M 772.18K USD | $4.06 0.56 USD | $4.13 0.57 USD | $5.85B 812.71M USD | 17.04 | $0.24 0.03 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.46 0.62 USD |
-0.45
|
$5.84B 811.96M USD | $7.12M 990.23K USD | $4.44 0.62 USD | $4.51 0.63 USD | $5.84B 811.96M USD | 9.91 | $0.45 0.06 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Aurinia Pharmaceuticals AUPH | $5.65 — |
+5.61
|
$808.06M — | $2.87M — | $5.16 — | $5.72 — | $808.06M — | 0 | -$0.43 — | |
| PureTech Health PTCHF | $2.9 — |
0
|
$807.81M — | $1K — | $2.9 — | $2.9 — | $807.81M — | 0 | -$0.24 — | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.1 0.99 USD |
0
|
$5.78B 803.77M USD | $4.26M 591.65K USD | $7.02 0.98 USD | $7.16 1 USD | $5.78B 803.77M USD | 25.35 | $0.28 0.04 USD | |
| GNI Group Ltd. 2160.T | $2,375 16.03 USD |
+3.71
|
$118.46B 799.67M USD | $883.9K 5.97K USD | $2,283 15.41 USD | $2,374 16.03 USD | $118.46B 799.67M USD | 12.25 | $193.73 1.31 USD | |
| TaiMed Biologics Inc. 4147.TWO | $91.5 2.91 USD |
+0.66
|
$24.99B 793.96M USD | $615.47K 19.56K USD | $91 2.89 USD | $92.3 2.93 USD | $24.99B 793.96M USD | 0 | -$0.5 -0.01 USD | |
| Viridian Therapeutics VRDN | $12.44 — |
-5.4
|
$793.95M — | $829.97K — | $12.15 — | $12.96 — | $793.95M — | 0 | -$4.49 — | |
| Atrion ATRI | $451.1 — |
-0.15
|
$793.91M — | $26.48K — | $451.1 — | $456.19 — | $793.91M — | 42.35 | $10.65 — | |
| Jiuzhitang Co., Ltd. 000989.SZ | $6.66 0.93 USD |
-3.06
|
$5.7B 792.63M USD | $6.77M 941.62K USD | $6.67 0.93 USD | $6.85 0.95 USD | $5.7B 792.63M USD | 20.18 | $0.33 0.05 USD | |
| Burning Rock Biotech BNR | $7.71 — |
+0.78
|
$790.95M — | $10.28K — | $7.33 — | $7.72 — | $790.95M — | 0 | -$8.1 — | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.38 1.86 USD |
-0.74
|
$5.67B 788.07M USD | $1.35M 187.02K USD | $13.3 1.85 USD | $13.57 1.89 USD | $5.67B 788.07M USD | 38.22 | $0.35 0.05 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $28 3.89 USD |
-0.04
|
$5.64B 784.87M USD | $429.13K 59.67K USD | $27.84 3.87 USD | $28.2 3.92 USD | $5.64B 784.87M USD | 0 | -$2 -0.2 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.7 1.9 USD |
+1.33
|
$5.62B 780.74M USD | $3.53M 490.84K USD | $13.41 1.86 USD | $13.76 1.91 USD | $5.62B 780.74M USD | 19.02 | $0.72 0.1 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.95 1.94 USD |
-0.36
|
$5.61B 779.36M USD | $1.61M 223.32K USD | $13.82 1.92 USD | $14.03 1.95 USD | $5.61B 779.36M USD | 0 | $0 0 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $49.89 6.94 USD |
-1.13
|
$5.59B 776.93M USD | $632.43K 87.94K USD | $49.4 6.87 USD | $50.54 7.03 USD | $5.59B 776.93M USD | 26.67 | $1.87 0.26 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.04 0.06 USD |
-3.77
|
$27.59B 776.32M USD | $2.21M 62.15K USD | $2 0.06 USD | $2.12 0.06 USD | $27.59B 776.32M USD | 29.14 | $0.07 0.001 USD | |
| Revenio Group Oyj REG1V.HE | $26.7 29.19 USD |
0
|
$710.13M 776.27M USD | $179 195.67 USD | $26.52 28.99 USD | $26.7 29.19 USD | $710.13M 776.27M USD | 38.69 | $0.69 0.75 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $14.28 10.6 USD |
-0.76
|
$1.04B 773.21M USD | $312.13K 231.62K USD | $14.22 10.55 USD | $14.4 10.69 USD | $1.04B 773.21M USD | 38.59 | $0.37 0.27 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.3 5.2 USD |
-0.56
|
$7.87B 767.92M USD | $4.19K 409.29 USD | $52.8 5.15 USD | $53.5 5.22 USD | $7.87B 767.92M USD | 22.87 | $2.33 0.23 USD | |
| Grape King Bio Ltd 1707.TW | $162 5.15 USD |
0
|
$24.15B 767.35M USD | $569.96K 18.11K USD | $161.5 5.13 USD | $163.5 5.2 USD | $24.15B 767.35M USD | 16.89 | $9.59 0.3 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.2 3.12 USD |
0
|
$1.03B 767.26M USD | $856.11K 635.28K USD | $4.14 3.07 USD | $4.27 3.16 USD | $1.03B 767.26M USD | 35.00 | $0.12 0.09 USD | |
| Wave Life Sciences WVE | $6.23 — |
-3.86
|
$762.93M — | $369.72K — | $6.15 — | $6.41 — | $762.93M — | 0 | -$0.51 — | |
| Canopy Growth Corporation WEED.TO | $9.99 7.41 USD |
-2.82
|
$1.02B 759.55M USD | $637.68K 473.2K USD | $9.86 7.32 USD | $10.25 7.61 USD | $1.02B 759.55M USD | 0 | -$6.47 -4.8 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $12.98 1.8 USD |
+2.93
|
$5.46B 759.42M USD | $3.06M 425.3K USD | $12.31 1.71 USD | $13.1 1.82 USD | $5.46B 759.42M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.99 1.81 USD |
-0.31
|
$5.42B 754.25M USD | $1.23M 170.86K USD | $12.9 1.79 USD | $13.13 1.83 USD | $5.42B 754.25M USD | 129.90 | $0.1 0.01 USD | |
| Scholar Rock Holding SRRK | $9.45 — |
+0.21
|
$753.68M — | $896.07K — | $8.86 — | $9.47 — | $753.68M — | 0 | -$2.09 — | |
| Healthcare Services HCSG | $10.23 — |
-0.97
|
$753.4M — | $310.04K — | $10.15 — | $10.27 — | $753.4M — | 17.94 | $0.57 — | |
| Nuvation Bio NUVB | $3.02 — |
+1
|
$749.48M — | $1.36M — | $2.99 — | $3.26 — | $749.48M — | 0 | -$0.32 — | |
| Zhende Medical Co., Ltd. 603301.SS | $20.18 2.81 USD |
-0.79
|
$5.38B 747.63M USD | $1.01M 140.49K USD | $20.1 2.79 USD | $20.34 2.83 USD | $5.38B 747.63M USD | 42.93 | $0.47 0.07 USD | |
| Canopy Growth CGC | $7.24 — |
-2.95
|
$744.74M — | $2.63M — | $7.16 — | $7.45 — | $744.74M — | 0 | -$4.71 — | |
| Sage Therapeutics SAGE | $12 — |
+4.35
|
$743.73M — | $1.4M — | $11.4 — | $12.14 — | $743.73M — | 0 | -$8.39 — | |
| Taysha Gene Therapies TSHA | $3.97 — |
-4.8
|
$742.46M — | $1.4M — | $3.9 — | $4.17 — | $742.46M — | 0 | -$0.78 — | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $9.5 1.21 USD |
-1.04
|
$5.81B 742.43M USD | $252.5K 32.29K USD | $9.42 1.2 USD | $9.74 1.25 USD | $5.81B 742.43M USD | 12.02 | $0.79 0.1 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $1.85 0.24 USD |
-1.07
|
$5.8B 741.06M USD | $569K 72.75K USD | $1.83 0.23 USD | $1.88 0.24 USD | $5.8B 741.06M USD | 16.81 | $0.11 0.01 USD | |
| CareDx CDNA | $14.19 — |
-2.87
|
$740.59M — | $731.3K — | $13.66 — | $14.34 — | $740.59M — | 0 | -$3.42 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | $33.23 4.62 USD |
-0.92
|
$5.32B 739.27M USD | $349.59K 48.61K USD | $33.02 4.59 USD | $33.7 4.69 USD | $5.32B 739.27M USD | 22.91 | $1.45 0.2 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.65 1.34 USD |
-3.88
|
$5.31B 737.98M USD | $11.86M 1.65M USD | $9.51 1.32 USD | $10.04 1.4 USD | $5.31B 737.98M USD | 0 | -$0.31 -0.04 USD | |
| Cytek Biosciences CTKB | $5.62 — |
-6.95
|
$737.75M — | $658.37K — | $5.57 — | $6.01 — | $737.75M — | 0 | -$0.09 — | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $25.77 3.58 USD |
+0.78
|
$5.3B 737.27M USD | $1.22M 169.99K USD | $25.38 3.53 USD | $26.39 3.67 USD | $5.3B 737.27M USD | 40.90 | $0.63 0.09 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.09 1.26 USD |
-0.98
|
$5.29B 735.24M USD | $2.04M 283.13K USD | $9.07 1.26 USD | $9.18 1.28 USD | $5.29B 735.24M USD | 43.28 | $0.21 0.03 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $6.7 0.93 USD |
-0.89
|
$5.28B 734.64M USD | $1.2M 167.49K USD | $6.69 0.93 USD | $6.76 0.94 USD | $5.28B 734.64M USD | 67.00 | $0.1 0.01 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $15.42 2.14 USD |
-1.34
|
$5.27B 732.41M USD | $1.91M 266.08K USD | $15.32 2.13 USD | $15.77 2.19 USD | $5.27B 732.41M USD | 21.41 | $0.72 0.1 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $29.1 0.92 USD |
+1.04
|
$23.01B 731.17M USD | $1.15M 36.44K USD | $28.85 0.92 USD | $29.5 0.94 USD | $23.01B 731.17M USD | 59.38 | $0.49 0.02 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $26 3.62 USD |
-0.99
|
$5.25B 729.64M USD | $2.15M 299.4K USD | $25.96 3.61 USD | $26.56 3.69 USD | $5.25B 729.64M USD | 18.97 | $1.37 0.19 USD | |
| Uniphar plc UPR.IR | $2.44 2.66 USD |
-2.21
|
$664.79M 726.71M USD | $237.89K 260.05K USD | $2.39 2.61 USD | $2.51 2.74 USD | $664.79M 726.71M USD | 15.21 | $0.16 0.17 USD | |
| AK Medical Holdings Limited 1789.HK | $5.03 0.64 USD |
-2.14
|
$5.64B 721.55M USD | $608K 77.74K USD | $5 0.64 USD | $5.12 0.65 USD | $5.64B 721.55M USD | 27.94 | $0.18 0.02 USD | |
| Longboard Pharmaceuticals LBPH | $18.52 — |
-7.17
|
$720.06M — | $460.32K — | $18 — | $19.76 — | $720.06M — | 0 | -$2.25 — | |
| Pliant Therapeutics PLRX | $11.8 — |
-1.42
|
$711.84M — | $272.26K — | $11.67 — | $12.03 — | $711.84M — | 0 | -$2.86 — | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $9.79 1.36 USD |
-0.41
|
$5.11B 710.76M USD | $1.92M 266.78K USD | $9.73 1.35 USD | $9.86 1.37 USD | $5.11B 710.76M USD | 9.32 | $1.05 0.15 USD | |
| Aerovate Therapeutics AVTE | $24.62 — |
+0.16
|
$709.61M — | $365.6K — | $23.78 — | $25.29 — | $709.61M — | 0 | -$3.03 — | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $41.95 5.83 USD |
+0.72
|
$5.1B 709.49M USD | $526.47K 73.2K USD | $40.98 5.7 USD | $42.25 5.87 USD | $5.1B 709.49M USD | 37.45 | $1.12 0.16 USD | |
| Evolus EOLS | $11.33 — |
-2.2
|
$709.38M — | $452.44K — | $11.23 — | $11.53 — | $709.38M — | 0 | -$1.04 — | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.57 2.03 USD |
-1.09
|
$5.04B 701.07M USD | $4.33M 602.43K USD | $14.51 2.02 USD | $14.82 2.06 USD | $5.04B 701.07M USD | 37.35 | $0.39 0.05 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $7.54 0.96 USD |
-0.13
|
$5.48B 700.85M USD | $94K 12.02K USD | $7.36 0.94 USD | $7.57 0.97 USD | $5.48B 700.85M USD | 20.94 | $0.36 0.05 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.57 0.5 USD |
-1.65
|
$5.04B 700.5M USD | $20.02M 2.78M USD | $3.56 0.49 USD | $3.64 0.51 USD | $5.04B 700.5M USD | 0 | -$0.33 -0.04 USD | |
| Healius Limited HLS.AX | $1.46 0.96 USD |
+1.04
|
$1.06B 699.24M USD | $2.23M 1.47M USD | $1.37 0.91 USD | $1.46 0.97 USD | $1.06B 699.24M USD | 0 | -$1.65 -1.09 USD | |
| OrthoPediatrics KIDS | $29.3 — |
-5.36
|
$698.19M — | $64.31K — | $29.01 — | $31 — | $698.19M — | 0 | -$0.96 — | |
| Phibro Animal Health PAHC | $17.22 — |
-3.15
|
$697.47M — | $67.48K — | $17.12 — | $17.9 — | $697.47M — | 52.18 | $0.33 — | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $32.36 4.5 USD |
-2.71
|
$5B 695.7M USD | $1.24M 172.87K USD | $31.98 4.45 USD | $33.19 4.61 USD | $5B 695.7M USD | 12.79 | $2.53 0.35 USD | |
| UroGen Pharma URGN | $19.2 — |
+9.71
|
$693.7M — | $3.39M — | $18.37 — | $20.7 — | $693.7M — | 0 | -$3.22 — | |
| Olema Pharmaceuticals OLMA | $12.36 — |
-0.8
|
$691.34M — | $653.95K — | $12.14 — | $12.78 — | $691.34M — | 0 | -$2 — | |
| InnovAge Holding INNV | $5.08 — |
-1.17
|
$690.82M — | $12.79K — | $4.81 — | $5.3 — | $690.82M — | 0 | -$0.22 — | |
| Novogene Co., Ltd. 688315.SS | $11.87 1.65 USD |
-1.74
|
$4.94B 686.92M USD | $3.07M 427.45K USD | $11.7 1.63 USD | $12.1 1.68 USD | $4.94B 686.92M USD | 26.37 | $0.45 0.06 USD | |
| The Pennant PNTG | $22.71 — |
-0.57
|
$682.34M — | $87.6K — | $22.37 — | $22.72 — | $682.34M — | 42.05 | $0.54 — | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.66 3.98 USD |
+0.32
|
$4.9B 681.21M USD | $1.33M 185.31K USD | $28.19 3.92 USD | $28.95 4.03 USD | $4.9B 681.21M USD | 40.36 | $0.71 0.1 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.26 0.31 USD |
-1.31
|
$4.89B 680.31M USD | $9.57M 1.33M USD | $2.24 0.31 USD | $2.29 0.32 USD | $4.89B 680.31M USD | 75.33 | $0.03 0.004 USD | |
| Attendo AB (publ) 0RCY.IL | $43.05 4.2 USD |
+0.58
|
$6.93B 676.27M USD | $6K 585.97 USD | $43.05 4.2 USD | $43.05 4.2 USD | $6.93B 676.27M USD | 50.64 | $0.85 0.08 USD | |
| Pulse Biosciences PLSE | $12.03 — |
-1.39
|
$675.62M — | $77.07K — | $11.6 — | $12.4 — | $675.62M — | 0 | -$0.79 — | |
| Pharma Mar, S.A. PHM.MC | $35.18 38.46 USD |
+0.46
|
$615.11M 672.4M USD | $346 378.22 USD | $35.16 38.43 USD | $35.46 38.76 USD | $615.11M 672.4M USD | 319.81 | $0.11 0.12 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $249 7.91 USD |
-0.4
|
$21.1B 670.35M USD | $252.12K 8.01K USD | $248 7.88 USD | $251.5 7.99 USD | $21.1B 670.35M USD | 20.24 | $12.3 0.39 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $42.71 5.94 USD |
-4.52
|
$4.81B 668.77M USD | $1.29M 179.76K USD | $41.68 5.8 USD | $44.53 6.19 USD | $4.81B 668.77M USD | 38.47 | $1.11 0.15 USD | |
| HitGen Inc. 688222.SS | $11.99 1.67 USD |
-0.91
|
$4.8B 667.99M USD | $1.85M 257.46K USD | $11.94 1.66 USD | $12.1 1.68 USD | $4.8B 667.99M USD | 79.93 | $0.15 0.02 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $133.9 13.07 USD |
-1.62
|
$6.83B 666.93M USD | $6.19K 604.32 USD | $133.4 13.02 USD | $136.2 13.29 USD | $6.83B 666.93M USD | 32.81 | $4.08 0.4 USD | |
| Praxis Precision Medicines PRAX | $38.97 — |
-2.7
|
$666.69M — | $354.48K — | $38.74 — | $40.85 — | $666.69M — | 0 | -$10.95 — | |
| Phathom Pharmaceuticals PHAT | $11.35 — |
+3.65
|
$664.37M — | $349.83K — | $10.66 — | $11.4 — | $664.37M — | 0 | -$4.46 — | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.85 1.51 USD |
-0.28
|
$4.77B 663.17M USD | $3.61M 501.46K USD | $10.66 1.48 USD | $11.05 1.54 USD | $4.77B 663.17M USD | 25.23 | $0.43 0.06 USD | |
| Definitive Healthcare DH | $5.62 — |
-2.09
|
$662.79M — | $909.73K — | $5.41 — | $5.71 — | $662.79M — | 0 | -$1.76 — | |
| Attendo AB (publ) ATT.ST | $42.85 4.18 USD |
+0.59
|
$6.76B 660.09M USD | $1.23K 120.16 USD | $42.6 4.16 USD | $42.85 4.18 USD | $6.76B 660.09M USD | 16.80 | $2.55 0.25 USD | |
| Truking Technology Limited 300358.SZ | $8.03 1.12 USD |
+5.94
|
$4.74B 659.08M USD | $12.95M 1.8M USD | $7.49 1.04 USD | $8.53 1.19 USD | $4.74B 659.08M USD | 28.67 | $0.28 0.04 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.38 1.03 USD |
0
|
$4.74B 658.95M USD | $2.49M 346.84K USD | $7.29 1.01 USD | $7.42 1.03 USD | $4.74B 658.95M USD | 52.71 | $0.14 0.02 USD | |
| Lexicon Pharmaceuticals LXRX | $1.82 — |
-0.55
|
$657.92M — | $1.6M — | $1.78 — | $1.88 — | $657.92M — | 0 | -$0.83 — | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.55 0.07 USD |
-1.79
|
$5.13B 656.13M USD | $9.68M 1.24M USD | $0.54 0.07 USD | $0.5699 0.07 USD | $5.13B 656.13M USD | 0 | -$0.01 -0.001 USD | |
| Ambea AB (publ) 0RNX.IL | $74.9 7.31 USD |
-1.02
|
$6.71B 654.81M USD | $7.88K 768.99 USD | $0 0 USD | $0 0 USD | $6.71B 654.81M USD | 20.98 | $3.57 0.35 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $11.94 1.53 USD |
+1.7
|
$5.09B 651.28M USD | $624.5K 79.85K USD | $11.64 1.49 USD | $11.96 1.53 USD | $5.09B 651.28M USD | 14.04 | $0.85 0.11 USD | |
| AnaptysBio ANAB | $23.77 — |
-1.98
|
$649.36M — | $155.79K — | $23.48 — | $24.07 — | $649.36M — | 0 | -$6.14 — | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.25 0.31 USD |
0
|
$4.64B 645.28M USD | $7.7M 1.07M USD | $2.23 0.31 USD | $2.26 0.31 USD | $4.64B 645.28M USD | 0 | -$0.11 -0.01 USD | |
| PetIQ PETQ | $21.58 — |
-0.83
|
$642.04M — | $254.8K — | $21.35 — | $21.82 — | $642.04M — | 93.82 | $0.23 — | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $30.66 4.26 USD |
-1.67
|
$4.61B 641.11M USD | $1.16M 161.34K USD | $30.41 4.23 USD | $31.05 4.32 USD | $4.61B 641.11M USD | 47.16 | $0.65 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||