Страница результатов 9 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.97 2.36 USD |
-1.28
|
$7.91B 1.1B USD | $1.71M 237.65K USD | $16.9 2.35 USD | $17.29 2.4 USD | $7.91B 1.1B USD | 22.93 | $0.74 0.1 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $9.7 1.24 USD |
-2.32
|
$8.54B 1.09B USD | $1.81M 231.84K USD | $9.59 1.23 USD | $10 1.28 USD | $8.54B 1.09B USD | 3.97 | $2.44 0.31 USD | |
| InnoCare Pharma Limited 9969.HK | $4.27 0.55 USD |
-5.32
|
$8.51B 1.09B USD | $6.84M 874.84K USD | $4.24 0.54 USD | $4.45 0.57 USD | $8.51B 1.09B USD | 0 | -$0.4 -0.05 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.76 1.77 USD |
-0.47
|
$7.82B 1.09B USD | $4.07M 565.37K USD | $12.65 1.76 USD | $12.99 1.81 USD | $7.82B 1.09B USD | 24.53 | $0.52 0.07 USD | |
| Collegium Pharmaceutical COLL | $33.2 — |
-3.4
|
$1.09B — | $408.35K — | $32.8 — | $34.18 — | $1.09B — | 13.22 | $2.51 — | |
| Nexus AG NXU.DE | $57.5 62.86 USD |
-0.52
|
$993.11M 1.09B USD | $2K 2.19K USD | $57.2 62.53 USD | $58.4 63.84 USD | $993.11M 1.09B USD | 39.93 | $1.44 1.57 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.78 8.03 USD |
+0.26
|
$7.78B 1.08B USD | $1.33M 184.77K USD | $57.18 7.95 USD | $58.36 8.11 USD | $7.78B 1.08B USD | 13.95 | $4.14 0.58 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.26 2.4 USD |
+1.11
|
$7.77B 1.08B USD | $2.63M 365.59K USD | $16.7 2.32 USD | $17.41 2.42 USD | $7.77B 1.08B USD | 46.64 | $0.37 0.05 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.85 4.57 USD |
-1.2
|
$7.7B 1.07B USD | $1.4M 194.54K USD | $32.75 4.55 USD | $33.43 4.65 USD | $7.7B 1.07B USD | 13.03 | $2.52 0.35 USD | |
| Autolus Therapeutics AUTL | $4.02 — |
0
|
$1.07B — | $636.33K — | $3.91 — | $4.07 — | $1.07B — | 0 | -$1.21 — | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $203.2 19.83 USD |
+0.4
|
$10.91B 1.06B USD | $1.69M 165.34K USD | $202.2 19.74 USD | $203.4 19.85 USD | $10.91B 1.06B USD | 0 | -$9.8 -0.9 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.57 1.61 USD |
+2.48
|
$7.63B 1.06B USD | $4.23M 588.71K USD | $11.29 1.57 USD | $11.65 1.62 USD | $7.63B 1.06B USD | 0 | -$0.51 -0.07 USD | |
| Prothena PRTA | $19.68 — |
-1.35
|
$1.06B — | $454.64K — | $19.52 — | $20.14 — | $1.06B — | 0 | -$3.21 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $36.37 5.06 USD |
-0.55
|
$7.61B 1.06B USD | $721.78K 100.36K USD | $36.28 5.04 USD | $36.9 5.13 USD | $7.61B 1.06B USD | 33.67 | $1.08 0.15 USD | |
| MiMedx MDXG | $7.15 — |
-4.79
|
$1.06B — | $557.29K — | $7.14 — | $7.46 — | $1.06B — | 13.75 | $0.52 — | |
| AtriCure ATRC | $21.61 — |
-4.68
|
$1.05B — | $438.91K — | $21.26 — | $22.34 — | $1.05B — | 0 | -$0.8 — | |
| Pharvaris PHVS | $19.4 — |
-1.27
|
$1.04B — | $5.83K — | $19.1 — | $19.58 — | $1.04B — | 0 | -$2.69 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.22 0.31 USD |
+0.91
|
$7.5B 1.04B USD | $15.43M 2.14M USD | $2.2 0.31 USD | $2.24 0.31 USD | $7.5B 1.04B USD | 220.00 | $0.01 0.001 USD | |
| Orpea SA 0NEX.IL | $12.4 13.55 USD |
-0.8
|
$945.1M 1.03B USD | $12.77K 13.96K USD | $12.23 13.36 USD | $12.62 13.79 USD | $945.1M 1.03B USD | 0 | -$61.28 -66.9 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $32.2 8.59 USD |
-3.59
|
$3.86B 1.03B USD | $988.02K 263.58K USD | $32.2 8.59 USD | $33.5 8.94 USD | $3.86B 1.03B USD | 0 | -$0.33 -0.08 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9.6 1.23 USD |
-0.83
|
$8.04B 1.03B USD | $1M 127.86K USD | $9.55 1.22 USD | $9.86 1.26 USD | $8.04B 1.03B USD | 14.76 | $0.65 0.08 USD | |
| Veradigm MDRX | $9.5 — |
+8.57
|
$1.02B — | $1.52M — | $8.01 — | $9.58 — | $1.02B — | 11.04 | $0.86 — | |
| Cassava Sciences SAVA | $21.28 — |
-1.8
|
$1.02B — | $345.17K — | $21.16 — | $21.7 — | $1.02B — | 0 | -$2.17 — | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.91 0.4 USD |
-0.68
|
$7.34B 1.02B USD | $21.16M 2.94M USD | $2.89 0.4 USD | $2.94 0.41 USD | $7.34B 1.02B USD | 16.16 | $0.18 0.03 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $10.3 1.43 USD |
+2.79
|
$7.34B 1.02B USD | $23.88M 3.32M USD | $9.92 1.38 USD | $10.45 1.45 USD | $7.34B 1.02B USD | 0 | -$0.13 -0.01 USD | |
| Calliditas Therapeutics AB (publ) CALT | $37.94 — |
-0.03
|
$1.02B — | $53.93K — | $37.8 — | $37.99 — | $1.02B — | 0 | -$1.84 — | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $194 6.16 USD |
0
|
$32B 1.02B USD | $615.31K 19.55K USD | $192.5 6.12 USD | $197.5 6.28 USD | $32B 1.02B USD | 0 | -$3.07 -0.09 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
0
|
$1.35B 1.01B USD | $2.24M 1.68M USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.35B 1.01B USD | 0 | $0 0 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.67 0.79 USD |
+0.71
|
$7.26B 1.01B USD | $12.67M 1.76M USD | $5.58 0.78 USD | $5.72 0.8 USD | $7.26B 1.01B USD | 35.43 | $0.16 0.02 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.08 1.12 USD |
-0.25
|
$7.24B 1.01B USD | $71.49M 9.94M USD | $7.97 1.11 USD | $8.14 1.13 USD | $7.24B 1.01B USD | 26.06 | $0.31 0.04 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $813.6 9.81 USD |
+0.4
|
$83.14B 1.01B USD | $317.51K 3.84K USD | $792.8 9.59 USD | $823 9.96 USD | $83.14B 1.01B USD | 70.06 | $11.57 0.14 USD | |
| Silence Therapeutics SLN | $21.54 — |
-2.49
|
$1.01B — | $42.62K — | $21.16 — | $22.45 — | $1.01B — | 0 | -$1.18 — | |
| Eckert & Ziegler SE EUZ.DE | $44.1 48.21 USD |
-1.3
|
$919.29M 1B USD | $75.36K 82.38K USD | $43.92 48.01 USD | $44.56 48.71 USD | $919.29M 1B USD | 26.56 | $1.66 1.81 USD | |
| Eckert & Ziegler SE 0NZY.IL | $44.14 48.25 USD |
-0.2
|
$918.66M 1B USD | $24.77K 27.08K USD | $44.04 48.14 USD | $44.5 48.64 USD | $918.66M 1B USD | 35.88 | $1.23 1.34 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $18.12 2.52 USD |
-1.74
|
$7.22B 1B USD | $6.01M 835.28K USD | $18.06 2.51 USD | $18.6 2.59 USD | $7.22B 1B USD | 26.64 | $0.68 0.09 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $15.47 2.15 USD |
-0.39
|
$7.21B 1B USD | $3.38M 469.45K USD | $15.33 2.13 USD | $15.69 2.18 USD | $7.21B 1B USD | 15.62 | $0.99 0.14 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.69 0.22 USD |
0
|
$7.83B 1B USD | $15.04M 1.92M USD | $1.62 0.21 USD | $1.69 0.22 USD | $7.83B 1B USD | 28.16 | $0.06 0.007 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $17.74 1.05 USD |
+4.35
|
$16.82B 995.85M USD | $3.68M 217.72K USD | $16.99 1.01 USD | $17.89 1.06 USD | $16.82B 995.85M USD | 15.42 | $1.15 0.07 USD | |
| Arcutis Biotherapeutics ARQT | $8.59 — |
-3.27
|
$994.41M — | $2.61M — | $8.3 — | $8.85 — | $994.41M — | 0 | -$2.79 — | |
| Riverstone Holdings Limited AP4.SI | $0.9 0.67 USD |
-1.65
|
$1.33B 994.19M USD | $2.05M 1.53M USD | $0.88 0.66 USD | $0.92 0.69 USD | $1.33B 994.19M USD | 17.89 | $0.05 0.04 USD | |
| BioLife BLFS | $21.59 — |
-2.44
|
$993.81M — | $284.73K — | $21.21 — | $22 — | $993.81M — | 0 | -$1.42 — | |
| Cronos Group Inc. CRON.TO | $3.5 2.6 USD |
-4.11
|
$1.34B 992.16M USD | $127.9K 94.91K USD | $3.49 2.59 USD | $3.63 2.69 USD | $1.34B 992.16M USD | 0 | -$0.19 -0.1 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.67 0.51 USD |
-1.08
|
$7.13B 991.93M USD | $13.51M 1.88M USD | $3.65 0.51 USD | $3.71 0.52 USD | $7.13B 991.93M USD | 24.46 | $0.15 0.02 USD | |
| Artivion AORT | $23.75 — |
+1.28
|
$991.19M — | $157.7K — | $23 — | $23.99 — | $991.19M — | 0 | -$0.24 — | |
| Arcturus Therapeutics ARCT | $36.72 — |
-4.4
|
$988.94M — | $653.25K — | $36.69 — | $38.39 — | $988.94M — | 0 | -$4.03 — | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $276 8.77 USD |
-0.72
|
$31.06B 986.96M USD | $159.96K 5.08K USD | $276 8.77 USD | $280 8.9 USD | $31.06B 986.96M USD | 46.93 | $5.88 0.19 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $49.15 53.73 USD |
-0.1
|
$901.76M 985.74M USD | $3.33K 3.64K USD | $48.65 53.18 USD | $49.35 53.95 USD | $901.76M 985.74M USD | 9.22 | $5.33 5.83 USD | |
| Center Laboratories, Inc. 4123.TWO | $45.15 1.43 USD |
-0.11
|
$30.98B 984.26M USD | $1.46M 46.5K USD | $45 1.43 USD | $45.85 1.46 USD | $30.98B 984.26M USD | 0 | -$3.8 -0.1 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.63 2.17 USD |
+0.32
|
$7.08B 983.99M USD | $2.77M 385.15K USD | $15.48 2.15 USD | $15.83 2.2 USD | $7.08B 983.99M USD | 13.35 | $1.17 0.16 USD | |
| PolyNovo Limited PNV.AX | $2.15 1.42 USD |
+1.42
|
$1.48B 982.2M USD | $1.68M 1.11M USD | $2.1 1.39 USD | $2.18 1.44 USD | $1.48B 982.2M USD | 0 | $0 0 USD | |
| Cronos CRON | $2.56 — |
-4.48
|
$978.99M — | $1.03M — | $2.55 — | $2.66 — | $978.99M — | 0 | -$0.14 — | |
| Mega Lifesciences Public Company Limited MEGA.BK | $39.75 1.12 USD |
0
|
$34.66B 975.15M USD | $1.42M 40.02K USD | $39.5 1.11 USD | $40 1.13 USD | $34.66B 975.15M USD | 17.13 | $2.32 0.07 USD | |
| Simulations Plus SLP | $48.54 — |
-2.43
|
$970.07M — | $49.69K — | $48.24 — | $49.22 — | $970.07M — | 93.34 | $0.52 — | |
| Verona Pharma VRNA | $11.85 — |
-4.67
|
$960.82M — | $760.87K — | $11.79 — | $12.36 — | $960.82M — | 0 | -$0.8 — | |
| Ironwood Pharmaceuticals IRWD | $6.03 — |
+2.55
|
$958.51M — | $2.41M — | $5.76 — | $6.1 — | $958.51M — | 0 | -$6.78 — | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $500.25 6.05 USD |
-0.71
|
$79.19B 958.1M USD | $331.62K 4.01K USD | $496 6 USD | $506.85 6.13 USD | $79.19B 958.1M USD | 43.34 | $11.54 0.14 USD | |
| Innoviva INVA | $15.34 — |
-1.29
|
$957.9M — | $401.83K — | $15.2 — | $15.51 — | $957.9M — | 6.84 | $2.24 — | |
| Mesoblast MEOBF | $0.8399 — |
+23.98
|
$956.96M — | $100 — | $0.8399 — | $0.8399 — | $956.96M — | 0 | -$0.1 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.09 7.1 USD |
+1.21
|
$6.88B 956.07M USD | $507.7K 70.59K USD | $50.01 6.95 USD | $51.65 7.18 USD | $6.88B 956.07M USD | 154.81 | $0.33 0.05 USD | |
| CureVac N.V. 0A9E.IL | $3.83 — |
+8.54
|
$955.44M — | $46.74K — | $3.46 — | $4.13 — | $955.44M — | 0 | -$1.5 — | |
| OPKO Health OPK | $1.37 — |
+0.74
|
$954.88M — | $4.98M — | $1.32 — | $1.4 — | $954.88M — | 0 | -$0.35 — | |
| Liquidia LQDA | $12.42 — |
+1.06
|
$948.67M — | $499.56K — | $11.96 — | $12.53 — | $948.67M — | 0 | -$1.57 — | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $48.62 1.53 USD |
-2.76
|
$30.19B 948.2M USD | $2.31M 72.54K USD | $48.6 1.53 USD | $50.3 1.58 USD | $30.19B 948.2M USD | 135.05 | $0.36 0.01 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $19.58 2.72 USD |
-0.25
|
$6.81B 947.36M USD | $1.71M 238.45K USD | $19.4 2.7 USD | $19.8 2.75 USD | $6.81B 947.36M USD | 0 | -$0.09 -0.01 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.6 3.04 USD |
+2.22
|
$1.43B 946.9M USD | $1.73M 1.15M USD | $4.4 2.91 USD | $4.74 3.14 USD | $1.43B 946.9M USD | 0 | -$0.12 -0.07 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $6.74 5 USD |
+3.22
|
$1.27B 944.23M USD | $405.03K 300.56K USD | $6.5 4.82 USD | $6.9 5.12 USD | $1.27B 944.23M USD | 0 | -$0.34 -0.2 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $9.15 1.85 USD |
-0.54
|
$4.65B 942.66M USD | $6.06M 1.23M USD | $8.69 1.76 USD | $9.16 1.86 USD | $4.65B 942.66M USD | 23.46 | $0.39 0.08 USD | |
| Mesoblast Limited LWB.F | $0.76 0.83 USD |
-2.58
|
$861.64M 941.88M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $861.64M 941.88M USD | 0 | -$0.11 -0.1 USD | |
| CureVac N.V. 5CV.F | $3.73 4.08 USD |
+13.1
|
$857.2M 937.04M USD | $56.86K 62.15K USD | $3.18 3.48 USD | $3.73 4.08 USD | $857.2M 937.04M USD | 0 | -$1.22 -1.3 USD | |
| Kangji Medical Holdings Limited 9997.HK | $6.02 0.77 USD |
-5.36
|
$7.31B 935.09M USD | $3.43M 438.89K USD | $5.96 0.76 USD | $6.59 0.84 USD | $7.31B 935.09M USD | 13.08 | $0.46 0.06 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $24.4 3.39 USD |
+0.04
|
$6.7B 931.51M USD | $1.14M 159.17K USD | $24.2 3.36 USD | $24.53 3.41 USD | $6.7B 931.51M USD | 20.85 | $1.17 0.16 USD | |
| Marksans Pharma Limited MARKSANS.NS | $169.55 2.05 USD |
+2.02
|
$76.83B 929.56M USD | $1.15M 13.91K USD | $164.25 1.99 USD | $170.9 2.07 USD | $76.83B 929.56M USD | 24.01 | $7.06 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.23 0.81 USD |
-2.38
|
$1.4B 929.07M USD | $8.14M 5.39M USD | $1.22 0.8 USD | $1.3 0.86 USD | $1.4B 929.07M USD | 0 | -$0.15 -0.09 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $20.61 2.87 USD |
+0.88
|
$6.67B 927.05M USD | $3.05M 424.24K USD | $20.43 2.84 USD | $20.71 2.88 USD | $6.67B 927.05M USD | 13.47 | $1.53 0.21 USD | |
| Philogen S.p.A. PHIL.MI | $21 22.96 USD |
+2.44
|
$846.08M 924.88M USD | $51.27K 56.04K USD | $20.4 22.3 USD | $21.4 23.39 USD | $846.08M 924.88M USD | 0 | -$0.15 -0.1 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $29.3 4.07 USD |
-1.55
|
$6.65B 923.98M USD | $853.05K 118.61K USD | $29.18 4.06 USD | $29.93 4.16 USD | $6.65B 923.98M USD | 30.20 | $0.97 0.13 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $60.99 8.48 USD |
-0.78
|
$6.64B 923.67M USD | $780.6K 108.54K USD | $60.7 8.44 USD | $61.85 8.6 USD | $6.64B 923.67M USD | 23.01 | $2.65 0.37 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $55.3 7.69 USD |
-1.67
|
$6.64B 923.38M USD | $586.36K 81.53K USD | $54.63 7.6 USD | $57.31 7.97 USD | $6.64B 923.38M USD | 27.51 | $2.01 0.28 USD | |
| Nurix Therapeutics NRIX | $15.11 — |
-2.77
|
$922.73M — | $450.28K — | $15.07 — | $15.5 — | $922.73M — | 0 | -$2.66 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.14 1.55 USD |
-0.18
|
$6.61B 918.63M USD | $2.53M 351.23K USD | $11.08 1.54 USD | $11.22 1.56 USD | $6.61B 918.63M USD | 24.21 | $0.46 0.06 USD | |
| CureVac N.V. 5CV.DE | $3.6 3.94 USD |
+10.83
|
$840.01M 918.25M USD | $321.49K 351.43K USD | $3.19 3.49 USD | $3.65 3.99 USD | $840.01M 918.25M USD | 0 | -$1.22 -1.3 USD | |
| Humacyte HUMA | $7.71 — |
+2.94
|
$918.14M — | $1.91M — | $7.4 — | $7.88 — | $918.14M — | 0 | -$1 — | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $38.5 1.08 USD |
-1.28
|
$32.63B 918.05M USD | $147.92K 4.16K USD | $38.5 1.08 USD | $39.5 1.11 USD | $32.63B 918.05M USD | 350.00 | $0.11 0.003 USD | |
| Mesoblast Limited MESO | $8.02 — |
-5.87
|
$915.27M — | $289.26K — | $8.01 — | $8.45 — | $915.27M — | 0 | -$1.03 — | |
| Swedencare AB (publ) SECARE.ST | $59 5.76 USD |
+0.51
|
$9.37B 914.16M USD | $44.09K 4.3K USD | $58 5.66 USD | $59.2 5.78 USD | $9.37B 914.16M USD | 131.11 | $0.45 0.04 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.94 0.08 USD |
0
|
$32.34B 909.96M USD | $12.98M 365.29K USD | $2.94 0.08 USD | $2.98 0.08 USD | $32.34B 909.96M USD | 29.39 | $0.1 0.002 USD | |
| Ocular Therapeutix OCUL | $5.87 — |
-1.01
|
$909.2M — | $1.48M — | $5.62 — | $5.94 — | $909.2M — | 0 | -$1.12 — | |
| Centessa Pharmaceuticals CNTA | $8.04 — |
-0.74
|
$908.87M — | $123.39K — | $7.75 — | $8.1 — | $908.87M — | 0 | -$1.42 — | |
| Everest Medicines Limited 1952.HK | $22.1 2.83 USD |
-2.64
|
$7.06B 902.42M USD | $4.27M 545.97K USD | $22 2.81 USD | $24.1 3.08 USD | $7.06B 902.42M USD | 0 | -$2.91 -0.3 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.5 1.09 USD |
-2.75
|
$7.03B 898.81M USD | $1.08M 138.35K USD | $8.46 1.08 USD | $8.73 1.12 USD | $7.03B 898.81M USD | 6.15 | $1.38 0.18 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.46 0.7 USD |
-0.18
|
$6.99B 894.15M USD | $984K 125.82K USD | $5.41 0.69 USD | $5.52 0.71 USD | $6.99B 894.15M USD | 10.91 | $0.5 0.06 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $49.9 6.94 USD |
-0.8
|
$6.43B 893.99M USD | $197.7K 27.49K USD | $49.53 6.89 USD | $50.42 7.01 USD | $6.43B 893.99M USD | 16.41 | $3.04 0.42 USD | |
| Avanos Medical AVNS | $19.35 — |
-4.21
|
$888.24M — | $182.28K — | $19.24 — | $19.93 — | $888.24M — | 0 | -$0.03 — | |
| Immunome IMNM | $14.62 — |
0
|
$876.75M — | $659.9K — | $14.21 — | $14.65 — | $876.75M — | 0 | -$17.57 — | |
| Pulike Biological Engineering, Inc. 603566.SS | $18.19 2.53 USD |
-5.36
|
$6.29B 875.26M USD | $11.06M 1.54M USD | $18.1 2.52 USD | $18.89 2.63 USD | $6.29B 875.26M USD | 46.64 | $0.39 0.05 USD | |
| EL.En. S.p.A. ELN.MI | $9.99 10.92 USD |
-3.1
|
$799.52M 873.99M USD | $359.06K 392.5K USD | $9.89 10.81 USD | $10.37 11.34 USD | $799.52M 873.99M USD | 17.83 | $0.56 0.61 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.39 0.61 USD |
0
|
$6.27B 872.32M USD | $7.35M 1.02M USD | $4.35 0.6 USD | $4.42 0.61 USD | $6.27B 872.32M USD | 18.29 | $0.24 0.03 USD | |
| Life Healthcare LTGHY | $2.42 — |
+0.41
|
$871.31M — | $56.41K — | $2.33 — | $2.42 — | $871.31M — | 12.73 | $0.19 — | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.74 0.66 USD |
-0.21
|
$6.21B 863.53M USD | $4.31M 599.18K USD | $4.72 0.66 USD | $4.77 0.66 USD | $6.21B 863.53M USD | 10.53 | $0.45 0.06 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31 4.31 USD |
-0.45
|
$6.19B 860.62M USD | $2.3M 319.87K USD | $30.85 4.29 USD | $31.46 4.37 USD | $6.19B 860.62M USD | 33.33 | $0.93 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||