Страница результатов 13 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Theravance Biopharma TBPH | $8.48 — |
-1.17
|
$412.41M — | $280.94K — | $8.39 — | $8.75 — | $412.41M — | 0 | -$0.89 — | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.13 0.57 USD |
-0.48
|
$2.96B 411.75M USD | $5.82M 809.44K USD | $4.09 0.57 USD | $4.17 0.58 USD | $2.96B 411.75M USD | 59.00 | $0.07 0.009 USD | |
| Precigen PGEN | $1.63 — |
-4.12
|
$411.44M — | $583.12K — | $1.61 — | $1.7 — | $411.44M — | 0 | -$0.39 — | |
| Fate Therapeutics FATE | $3.61 — |
-3.99
|
$410.93M — | $2.17M — | $3.58 — | $3.77 — | $410.93M — | 0 | -$1.92 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.44 — |
+1.85
|
$409.18M — | $120.5K — | $0.4199 — | $0.44 — | $409.18M — | 22.00 | $0.02 — | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $22.42 3.12 USD |
-1.97
|
$2.93B 408.04M USD | $965.1K 134.19K USD | $22.2 3.09 USD | $22.93 3.19 USD | $2.93B 408.04M USD | 0 | -$1.04 -0.1 USD | |
| Bioventus BVS | $6.38 — |
-2.45
|
$407.22M — | $252.68K — | $6.35 — | $6.58 — | $407.22M — | 0 | -$0.33 — | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $3.75 0.52 USD |
+1.63
|
$2.93B 406.92M USD | $8.39M 1.17M USD | $3.65 0.51 USD | $3.77 0.52 USD | $2.93B 406.92M USD | 31.25 | $0.12 0.02 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $27.5 3.82 USD |
-0.04
|
$2.92B 406.39M USD | $774.7K 107.72K USD | $27.22 3.78 USD | $27.63 3.84 USD | $2.92B 406.39M USD | 22.91 | $1.2 0.17 USD | |
| Idorsia Ltd IDIA.SW | $1.98 2.26 USD |
+0.76
|
$357.06M 406.26M USD | $393.61K 447.85K USD | $1.98 2.25 USD | $2.11 2.4 USD | $357.06M 406.26M USD | 0 | -$0.35 -0.3 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $9.5 1.32 USD |
+2.48
|
$2.91B 404.57M USD | $6.79M 944.59K USD | $9.16 1.27 USD | $9.59 1.33 USD | $2.91B 404.57M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $5.71 0.79 USD |
-0.35
|
$2.91B 404.36M USD | $3.32M 461.37K USD | $5.63 0.78 USD | $5.74 0.8 USD | $2.91B 404.36M USD | 51.90 | $0.11 0.02 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $71.1 2.26 USD |
+0.42
|
$12.71B 403.71M USD | $281.24K 8.94K USD | $70.6 2.24 USD | $71.3 2.27 USD | $12.71B 403.71M USD | 15.00 | $4.74 0.15 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.88 0.68 USD |
+1.88
|
$2.9B 402.78M USD | $4.21M 584.82K USD | $4.8 0.67 USD | $4.95 0.69 USD | $2.9B 402.78M USD | 27.11 | $0.18 0.03 USD | |
| Principal Capital Public Company Limited PRINC.BK | $3.74 0.11 USD |
-2.6
|
$14.24B 400.79M USD | $777.82K 21.89K USD | $3.74 0.11 USD | $3.86 0.11 USD | $14.24B 400.79M USD | 0 | -$0.15 -0.004 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.9 0.5 USD |
+0.52
|
$3.12B 398.93M USD | $682K 87.2K USD | $3.84 0.49 USD | $3.9 0.5 USD | $3.12B 398.93M USD | 10.26 | $0.38 0.05 USD | |
| TalkMed Group Limited 5G3.SI | $0.4 0.3 USD |
0
|
$530.66M 397.71M USD | $17.1K 12.82K USD | $0.4 0.3 USD | $0.4 0.3 USD | $530.66M 397.71M USD | 20.00 | $0.02 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.18 1.69 USD |
+0.41
|
$2.86B 397.04M USD | $1.67M 231.78K USD | $11.97 1.66 USD | $12.18 1.69 USD | $2.86B 397.04M USD | 18.17 | $0.67 0.09 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $14.64 2.04 USD |
-1.48
|
$2.85B 396.34M USD | $907.88K 126.23K USD | $14.57 2.03 USD | $14.95 2.08 USD | $2.85B 396.34M USD | 0 | -$0.6 -0.08 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $5.96 0.83 USD |
-0.5
|
$2.85B 395.93M USD | $2.47M 342.89K USD | $5.9 0.82 USD | $6.03 0.84 USD | $2.85B 395.93M USD | 0 | -$0.75 -0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $20.99 2.92 USD |
+1.16
|
$2.84B 395.28M USD | $344.4K 47.89K USD | $20.68 2.88 USD | $21.18 2.94 USD | $2.84B 395.28M USD | 23.58 | $0.89 0.12 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $26.54 3.69 USD |
-1.26
|
$2.83B 393.62M USD | $300.44K 41.77K USD | $26.35 3.66 USD | $26.93 3.74 USD | $2.83B 393.62M USD | 20.89 | $1.27 0.18 USD | |
| Integral Diagnostics Limited IDX.AX | $2.54 1.68 USD |
+0.79
|
$594.26M 393.32M USD | $437.02K 289.25K USD | $2.44 1.61 USD | $2.59 1.71 USD | $594.26M 393.32M USD | 0 | -$0.25 -0.1 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.41 0.89 USD |
-0.77
|
$2.83B 393.05M USD | $3.42M 475.27K USD | $6.36 0.88 USD | $6.5 0.9 USD | $2.83B 393.05M USD | 13.35 | $0.48 0.07 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $17.7 0.5 USD |
-2.75
|
$13.92B 391.6M USD | $3.82M 107.54K USD | $17.5 0.49 USD | $18.2 0.51 USD | $13.92B 391.6M USD | 22.98 | $0.77 0.02 USD | |
| Talkspace TALK | $2.3 — |
-2.95
|
$390.28M — | $1.2M — | $2.22 — | $2.35 — | $390.28M — | 0 | -$0.08 — | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $24.99 3.47 USD |
-3.14
|
$2.8B 389.17M USD | $847.98K 117.91K USD | $24.98 3.47 USD | $25.8 3.59 USD | $2.8B 389.17M USD | 39.04 | $0.64 0.09 USD | |
| CHO Pharma, Inc. 6586.TWO | $56.5 1.8 USD |
+0.53
|
$12.09B 384.21M USD | $209.1K 6.64K USD | $55.9 1.78 USD | $57.2 1.82 USD | $12.09B 384.21M USD | 0 | -$1.6 -0.05 USD | |
| Anika Therapeutics ANIK | $26.28 — |
+1.19
|
$383.36M — | $58.59K — | $25.81 — | $26.82 — | $383.36M — | 0 | -$5.24 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $7.79 1.08 USD |
-0.26
|
$2.75B 382.92M USD | $5.48M 761.86K USD | $7.67 1.07 USD | $7.88 1.1 USD | $2.75B 382.92M USD | 0 | -$1.13 -0.1 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $98.6 3.13 USD |
+2.71
|
$12.02B 381.81M USD | $193.4K 6.15K USD | $95.6 3.04 USD | $99.1 3.15 USD | $12.02B 381.81M USD | 0 | -$1.23 -0.03 USD | |
| Health Catalyst HCAT | $6.46 — |
+2.22
|
$381.37M — | $325.24K — | $6.17 — | $6.47 — | $381.37M — | 0 | -$1.84 — | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.45 0.76 USD |
+0.18
|
$2.74B 381.32M USD | $5.86M 814.76K USD | $5.37 0.75 USD | $5.49 0.76 USD | $2.74B 381.32M USD | 13.29 | $0.41 0.06 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.44 0.62 USD |
-1.33
|
$2.74B 380.71M USD | $5.16M 716.94K USD | $4.4 0.61 USD | $4.53 0.63 USD | $2.74B 380.71M USD | 55.50 | $0.08 0.01 USD | |
| Jasper Therapeutics JSPR | $25.02 — |
+2.79
|
$377.44M — | $71.69K — | $23.9 — | $25.25 — | $377.44M — | 0 | -$61.21 — | |
| GPI S.p.A. GPI.MI | $11.98 13.1 USD |
-0.99
|
$345.15M 377.3M USD | $9.26K 10.12K USD | $11.86 12.96 USD | $12.32 13.47 USD | $345.15M 377.3M USD | 133.11 | $0.09 0.1 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.87 0.99 USD |
+1.46
|
$1.86B 377.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 377.1M USD | 13.91 | $0.35 0.07 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $20.94 2.91 USD |
-1.13
|
$2.71B 376.68M USD | $736.3K 102.38K USD | $20.81 2.89 USD | $21.09 2.93 USD | $2.71B 376.68M USD | 29.91 | $0.7 0.1 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $28.26 3.93 USD |
-2.55
|
$2.71B 376.32M USD | $422.73K 58.78K USD | $28.24 3.93 USD | $29.21 4.06 USD | $2.71B 376.32M USD | 21.08 | $1.34 0.19 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.08 0.98 USD |
-2.88
|
$2.71B 376.25M USD | $10.25M 1.42M USD | $7 0.97 USD | $7.48 1.04 USD | $2.71B 376.25M USD | 88.50 | $0.08 0.01 USD | |
| ModivCare MODV | $26.4 — |
+0.3
|
$375.17M — | $116.08K — | $26.02 — | $26.89 — | $375.17M — | 0 | -$15.72 — | |
| Treace Medical Concepts TMCI | $6.05 — |
+0.83
|
$375.15M — | $669.14K — | $5.82 — | $6.06 — | $375.15M — | 0 | -$0.88 — | |
| Ocugen, Inc. 2H51.F | $1.33 1.45 USD |
-6.6
|
$342.28M 374.16M USD | $2.45K 2.68K USD | $1.33 1.45 USD | $1.46 1.6 USD | $342.28M 374.16M USD | 0 | -$0.21 -0.2 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.35 0.19 USD |
-1.46
|
$2.69B 374.08M USD | $2.83M 393.51K USD | $1.34 0.19 USD | $1.37 0.19 USD | $2.69B 374.08M USD | 0 | -$0.17 -0.02 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.7 0.93 USD |
+0.9
|
$2.69B 373.67M USD | $3.54M 492.55K USD | $6.55 0.91 USD | $6.74 0.94 USD | $2.69B 373.67M USD | 17.63 | $0.38 0.05 USD | |
| Formosa Laboratories, Inc. 4746.TW | $97.2 3.09 USD |
+0.1
|
$11.69B 371.42M USD | $816.7K 25.95K USD | $96.2 3.06 USD | $98 3.11 USD | $11.69B 371.42M USD | 211.30 | $0.46 0.01 USD | |
| Sequent Scientific Limited SEQUENT.NS | $122.84 1.49 USD |
-0.58
|
$30.65B 370.8M USD | $859.36K 10.4K USD | $122.59 1.48 USD | $124.49 1.51 USD | $30.65B 370.8M USD | 0 | -$1.44 -0.01 USD | |
| Sonida Senior Living SNDA | $26.65 — |
+2.58
|
$369.22M — | $69.72K — | $23.66 — | $27.07 — | $369.22M — | 0 | -$4.45 — | |
| Heren Health Co., Ltd. 300550.SZ | $10.05 1.4 USD |
+0.1
|
$2.64B 366.9M USD | $1.2M 167.19K USD | $9.8 1.36 USD | $10.13 1.41 USD | $2.64B 366.9M USD | 71.78 | $0.14 0.02 USD | |
| Ocugen OCGN | $1.42 — |
-6.58
|
$365.44M — | $4.66M — | $1.4 — | $1.52 — | $365.44M — | 0 | -$0.23 — | |
| Vanda Pharmaceuticals VNDA | $6.24 — |
-4
|
$363.16M — | $1.12M — | $6.23 — | $6.67 — | $363.16M — | 0 | -$0.09 — | |
| Aura Biosciences AURA | $7.33 — |
+1.81
|
$363.15M — | $82.23K — | $6.95 — | $7.38 — | $363.15M — | 0 | -$1.87 — | |
| P3 Health Partners PIII | $0.6199 — |
+2.8
|
$361.97M — | $400.21K — | $0.5999 — | $0.67 — | $361.97M — | 0 | -$0.57 — | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $39.39 5.48 USD |
-1.23
|
$2.6B 361.82M USD | $344.3K 47.87K USD | $39 5.42 USD | $40 5.56 USD | $2.6B 361.82M USD | 53.95 | $0.73 0.1 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.46 0.34 USD |
+0.41
|
$2.6B 361.17M USD | $6.63M 921.84K USD | $2.4 0.33 USD | $2.46 0.34 USD | $2.6B 361.17M USD | 0 | -$0.01 -0.001 USD | |
| Biomm S.A. BIOM3.SA | $14.01 2.84 USD |
+0.07
|
$1.78B 360.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 360.18M USD | 0 | -$0.91 -0.1 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $8.17M 797.66K USD | $0.56 0.05 USD | $0.56 0.05 USD | $3.69B 359.85M USD | 0 | -$0.11 -0.01 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $9.99 2.02 USD |
-0.99
|
$1.78B 359.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 359.77M USD | 7.39 | $1.35 0.27 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.56 0.77 USD |
-0.54
|
$2.58B 359.36M USD | $5.09M 707.18K USD | $5.5 0.76 USD | $5.63 0.78 USD | $2.58B 359.36M USD | 16.35 | $0.34 0.05 USD | |
| SanBio Company Limited 4592.T | $775 5.23 USD |
+14.81
|
$53.19B 359.03M USD | $200.3K 1.35K USD | $775 5.23 USD | $775 5.23 USD | $53.19B 359.03M USD | 0 | -$32.93 -0.2 USD | |
| Adimmune Corporation 4142.TW | $26.8 0.85 USD |
+0.56
|
$11.3B 358.95M USD | $528.19K 16.78K USD | $26.6 0.85 USD | $27 0.86 USD | $11.3B 358.95M USD | 0 | -$1.37 -0.04 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $11.7 12.79 USD |
0
|
$327.6M 358.12M USD | $5.75K 6.29K USD | $11.7 12.79 USD | $11.9 13.01 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $16.11 2.24 USD |
-1.65
|
$2.57B 356.76M USD | $948K 131.81K USD | $16.04 2.23 USD | $16.46 2.29 USD | $2.57B 356.76M USD | 0 | -$1.88 -0.2 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $27.74 3.86 USD |
-0.79
|
$2.57B 356.68M USD | $697.75K 97.02K USD | $27.33 3.8 USD | $27.94 3.88 USD | $2.57B 356.68M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $6.39 0.89 USD |
-2.59
|
$2.56B 356.16M USD | $3.27M 454.14K USD | $6.37 0.89 USD | $6.63 0.92 USD | $2.56B 356.16M USD | 0 | -$0.41 -0.05 USD | |
| Monash IVF Group Limited MVF.AX | $1.34 0.89 USD |
-1.83
|
$531.85M 352.01M USD | $394.72K 261.25K USD | $1.34 0.89 USD | $1.37 0.9 USD | $531.85M 352.01M USD | 22.33 | $0.06 0.04 USD | |
| Frontage FGHQF | $0.16 — |
-50.4
|
$351.82M — | $1.24M — | $0.16 — | $0.16 — | $351.82M — | 16.19 | $0.01 — | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $4.39 0.61 USD |
-0.45
|
$2.52B 350.3M USD | $6.12M 850.65K USD | $4.35 0.6 USD | $4.44 0.62 USD | $2.52B 350.3M USD | 39.90 | $0.11 0.02 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $9.48 1.32 USD |
+0.32
|
$2.51B 349.51M USD | $3.2M 444.59K USD | $9.32 1.3 USD | $9.58 1.33 USD | $2.51B 349.51M USD | 105.33 | $0.09 0.01 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $56.12 0.68 USD |
+7.82
|
$28.69B 347.06M USD | $35.34M 427.5K USD | $51.87 0.63 USD | $56.38 0.68 USD | $28.69B 347.06M USD | 29.85 | $1.88 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $56.09 0.68 USD |
+7.72
|
$28.67B 346.88M USD | $5.63M 68.07K USD | $51.85 0.63 USD | $56.35 0.68 USD | $28.67B 346.88M USD | 29.83 | $1.88 0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $11.66 1.62 USD |
-1.44
|
$2.49B 345.89M USD | $2.5M 347.16K USD | $11.48 1.6 USD | $11.88 1.65 USD | $2.49B 345.89M USD | 0 | -$0.09 -0.01 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.13 0.44 USD |
-0.63
|
$2.48B 344.65M USD | $10.78M 1.5M USD | $3.1 0.43 USD | $3.19 0.44 USD | $2.48B 344.65M USD | 0 | -$0.01 -0.001 USD | |
| Verrica Pharmaceuticals VRCA | $8.12 — |
-5.14
|
$344.45M — | $104.59K — | $7.98 — | $8.56 — | $344.45M — | 0 | -$1.77 — | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.33 0.22 USD |
+6.45
|
$519.8M 344.03M USD | $8.88M 5.88M USD | $0.3099 0.2 USD | $0.34 0.22 USD | $519.8M 344.03M USD | 0 | -$0.01 -0.006 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.05 0.48 USD |
+0.33
|
$10.8B 343.29M USD | $1.71M 54.34K USD | $15 0.48 USD | $15.2 0.48 USD | $10.8B 343.29M USD | 60.20 | $0.25 0.007 USD | |
| COLTENE Holding AG CLTN.SW | $50.4 57.34 USD |
-1.95
|
$301.16M 342.66M USD | $5.69K 6.47K USD | $50 56.89 USD | $51.6 58.71 USD | $301.16M 342.66M USD | 25.19 | $2 2.28 USD | |
| SCI Pharmtech, Inc. 4119.TW | $90.1 2.86 USD |
+0.11
|
$10.77B 342.15M USD | $145.11K 4.61K USD | $90 2.86 USD | $90.4 2.87 USD | $10.77B 342.15M USD | 36.47 | $2.47 0.08 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.33 1.02 USD |
+0.69
|
$2.45B 340.53M USD | $5.23M 726.51K USD | $7.2 1 USD | $7.35 1.02 USD | $2.45B 340.53M USD | 30.54 | $0.24 0.03 USD | |
| PYC Therapeutics Limited PYC.AX | $0.11 0.07 USD |
0
|
$513.27M 339.71M USD | $1.81M 1.2M USD | $0.1 0.07 USD | $0.11 0.07 USD | $513.27M 339.71M USD | 0 | -$0.01 -0.006 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.19 0.58 USD |
-0.95
|
$2.42B 336.28M USD | $2.64M 367.51K USD | $4.14 0.58 USD | $4.26 0.59 USD | $2.42B 336.28M USD | 52.37 | $0.08 0.01 USD | |
| Black Diamond Therapeutics BDTX | $5.97 — |
-3.24
|
$335.92M — | $397.58K — | $5.86 — | $6.15 — | $335.92M — | 0 | -$1.66 — | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $3.66 0.51 USD |
+1.95
|
$2.41B 335.36M USD | $10.33M 1.44M USD | $3.52 0.49 USD | $3.69 0.51 USD | $2.41B 335.36M USD | 0 | -$0.76 -0.1 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $10.81 1.5 USD |
-0.09
|
$2.41B 335.31M USD | $641.6K 89.21K USD | $10.73 1.49 USD | $10.85 1.51 USD | $2.41B 335.31M USD | 25.13 | $0.43 0.06 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $14.31 1.99 USD |
-2.12
|
$2.41B 334.89M USD | $3.27M 454.96K USD | $14.13 1.96 USD | $14.61 2.03 USD | $2.41B 334.89M USD | 24.25 | $0.59 0.08 USD | |
| AxoGen AXGN | $7.64 — |
-2.43
|
$333.9M — | $352.39K — | $7.51 — | $7.75 — | $333.9M — | 0 | -$0.49 — | |
| Dishman Carbogen Amcis Limited DCAL.NS | $175.57 2.12 USD |
+1.06
|
$27.53B 333.02M USD | $486.49K 5.89K USD | $174 2.11 USD | $177.51 2.15 USD | $27.53B 333.02M USD | 0 | -$9.8 -0.1 USD | |
| Mycenax Biotech Inc. 4726.TWO | $50.8 1.61 USD |
+3.36
|
$10.47B 332.69M USD | $2.42M 77.05K USD | $49.1 1.56 USD | $50.8 1.61 USD | $10.47B 332.69M USD | 0 | -$2.81 -0.08 USD | |
| Nevro NVRO | $9.03 — |
-2.38
|
$331.66M — | $691.59K — | $8.99 — | $9.35 — | $331.66M — | 0 | -$2.28 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27.5 3.82 USD |
-0.87
|
$2.38B 331.39M USD | $409.35K 56.92K USD | $27.3 3.8 USD | $27.78 3.86 USD | $2.38B 331.39M USD | 83.33 | $0.33 0.05 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.26 1.06 USD |
+2.61
|
$2.59B 330.98M USD | $210.12K 26.87K USD | $7.96 1.02 USD | $8.29 1.06 USD | $2.59B 330.98M USD | 137.66 | $0.06 0.007 USD | |
| Organogenesis Holdings Inc. ORGO | $2.5 — |
-4.41
|
$330.77M — | $327.63K — | $2.43 — | $2.58 — | $330.77M — | 62.37 | $0.04 — | |
| Alphamab Oncology 9966.HK | $2.68 0.34 USD |
+0.37
|
$2.59B 330.65M USD | $3.91M 499.3K USD | $2.64 0.34 USD | $2.71 0.35 USD | $2.59B 330.65M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $22.33 3.1 USD |
-2.15
|
$2.37B 329.55M USD | $480.27K 66.78K USD | $22 3.06 USD | $22.7 3.16 USD | $2.37B 329.55M USD | 19.58 | $1.14 0.16 USD | |
| LifeMD LFMD | $7.92 — |
-2.4
|
$329.17M — | $471.27K — | $7.89 — | $8.16 — | $329.17M — | 0 | -$0.74 — | |
| Australian Clinical Labs Limited ACL.AX | $2.46 1.63 USD |
+1.65
|
$496.51M 328.62M USD | $371.74K 246.04K USD | $2.42 1.6 USD | $2.48 1.64 USD | $496.51M 328.62M USD | 30.75 | $0.08 0.05 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.27 1.15 USD |
-0.12
|
$2.36B 328.24M USD | $3.36M 467.41K USD | $8.17 1.14 USD | $8.33 1.16 USD | $2.36B 328.24M USD | 17.59 | $0.47 0.07 USD | |
| OraSure OSUR | $4.42 — |
+3.03
|
$326.9M — | $1.23M — | $4.24 — | $4.44 — | $326.9M — | 14.73 | $0.3 — | |
| Sight Sciences SGHT | $6.56 — |
-3.95
|
$326.4M — | $96.32K — | $6.5 — | $6.88 — | $326.4M — | 0 | -$1.12 — | |
| Immutep IMMP | $2.71 — |
-0.73
|
$326.27M — | $129.58K — | $2.68 — | $2.79 — | $326.27M — | 0 | -$0.26 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||